ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:09:29 | - | 96,750 |
28.05.25 19:09:29 | - | 96,750 |
28.05.25 19:09:19 | - | 96,750 |
28.05.25 19:09:09 | - | 96,800 |
28.05.25 19:08:49 | - | 96,750 |
28.05.25 19:08:41 | - | 96,800 |
28.05.25 19:08:34 | - | 96,750 |
28.05.25 19:08:23 | - | 96,800 |
28.05.25 19:08:23 | - | 96,800 |
28.05.25 19:08:23 | - | 96,800 |
28.05.25 19:08:14 | - | 96,750 |
28.05.25 19:07:51 | - | 96,750 |
28.05.25 19:07:02 | - | 96,800 |
28.05.25 19:06:47 | - | 96,800 |
28.05.25 19:06:00 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:06:00 | - | 96,700 |
28.05.25 19:05:54 | - | 96,700 |
28.05.25 19:05:31 | - | 96,700 |
28.05.25 19:05:10 | - | 96,700 |
28.05.25 19:04:59 | - | 96,700 |
28.05.25 19:04:50 | - | 96,700 |
28.05.25 19:04:39 | - | 96,700 |
28.05.25 19:04:19 | - | 96,700 |
28.05.25 19:04:14 | - | 96,700 |
28.05.25 19:04:05 | - | 96,700 |
28.05.25 19:03:47 | - | 96,700 |
28.05.25 19:03:47 | - | 96,700 |
28.05.25 19:03:40 | - | 96,700 |
28.05.25 19:03:29 | - | 96,700 |
28.05.25 19:03:19 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:03:06 | - | 96,700 |
28.05.25 19:03:01 | - | 96,700 |
28.05.25 19:02:38 | - | 96,700 |
28.05.25 19:02:29 | - | 96,650 |
28.05.25 19:00:43 | - | 96,550 |
28.05.25 19:00:40 | - | 96,600 |
28.05.25 19:00:34 | - | 96,600 |
28.05.25 19:00:32 | - | 96,650 |
28.05.25 19:00:31 | - | 96,650 |
28.05.25 19:00:31 | - | 96,650 |
28.05.25 19:00:31 | - | 96,650 |
28.05.25 19:00:30 | - | 96,650 |
28.05.25 19:00:21 | - | 96,650 |
28.05.25 19:00:14 | - | 96,600 |
28.05.25 18:59:31 | - | 96,650 |