BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:35 | - | 814,000 |
| 09:31:35 | - | 814,000 |
| 09:31:25 | - | 814,500 |
| 09:31:25 | - | 814,500 |
| 09:31:10 | - | 814,000 |
| 09:30:56 | - | 814,500 |
| 09:30:56 | - | 814,500 |
| 09:30:46 | - | 814,000 |
| 09:30:21 | - | 814,500 |
| 09:30:06 | - | 814,000 |
| 09:29:59 | - | 813,000 |
| 09:29:52 | - | 812,500 |
| 09:29:52 | - | 812,500 |
| 09:29:52 | - | 812,500 |
| 09:29:46 | - | 813,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:32 | - | 812,500 |
| 09:29:32 | - | 812,500 |
| 09:29:32 | - | 812,500 |
| 09:29:19 | - | 813,000 |
| 09:29:09 | - | 812,500 |
| 09:29:03 | - | 813,000 |
| 09:28:52 | - | 812,500 |
| 09:28:41 | - | 812,500 |
| 09:28:27 | - | 812,500 |
| 09:28:18 | - | 812,500 |
| 09:28:09 | - | 813,000 |
| 09:25:50 | - | 813,000 |
| 09:25:38 | - | 813,000 |
| 09:25:25 | - | 813,500 |
| 09:25:25 | - | 813,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:20 | - | 813,000 |
| 09:24:41 | - | 813,000 |
| 09:24:31 | - | 814,500 |
| 09:24:24 | - | 814,000 |
| 09:24:12 | - | 814,500 |
| 09:24:02 | - | 814,000 |
| 09:23:52 | - | 814,500 |
| 09:23:45 | - | 814,000 |
| 09:23:37 | - | 814,500 |
| 09:23:37 | - | 814,500 |
| 09:23:37 | - | 814,500 |
| 09:23:27 | - | 814,000 |
| 09:23:27 | - | 814,000 |
| 09:23:20 | - | 814,000 |
| 09:23:05 | - | 814,000 |