BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:09:32 | - | 803,500 |
| 09.05.25 13:09:25 | - | 804,000 |
| 09.05.25 13:08:51 | - | 803,500 |
| 09.05.25 13:08:46 | - | 803,000 |
| 09.05.25 13:08:36 | - | 803,000 |
| 09.05.25 13:08:26 | - | 803,500 |
| 09.05.25 13:08:16 | - | 803,000 |
| 09.05.25 13:08:03 | - | 803,500 |
| 09.05.25 13:07:56 | - | 803,000 |
| 09.05.25 13:07:56 | - | 803,000 |
| 09.05.25 13:07:38 | - | 803,500 |
| 09.05.25 13:07:28 | - | 803,000 |
| 09.05.25 13:07:23 | - | 803,500 |
| 09.05.25 13:07:13 | - | 803,000 |
| 09.05.25 13:06:39 | - | 803,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:06:39 | - | 803,500 |
| 09.05.25 13:06:11 | - | 803,000 |
| 09.05.25 13:06:11 | - | 803,000 |
| 09.05.25 13:06:11 | - | 803,000 |
| 09.05.25 13:06:04 | - | 803,500 |
| 09.05.25 13:06:04 | - | 803,500 |
| 09.05.25 13:05:44 | - | 803,000 |
| 09.05.25 13:05:44 | - | 803,000 |
| 09.05.25 13:05:44 | - | 803,000 |
| 09.05.25 13:05:37 | - | 802,500 |
| 09.05.25 13:05:31 | - | 803,500 |
| 09.05.25 13:05:24 | - | 803,000 |
| 09.05.25 13:05:18 | - | 803,500 |
| 09.05.25 13:05:18 | - | 803,500 |
| 09.05.25 13:05:11 | - | 803,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:05:11 | - | 803,000 |
| 09.05.25 13:05:04 | - | 804,000 |
| 09.05.25 13:04:45 | - | 804,000 |
| 09.05.25 13:04:20 | - | 804,000 |
| 09.05.25 13:03:50 | - | 804,000 |
| 09.05.25 13:03:31 | - | 804,000 |
| 09.05.25 13:03:31 | - | 804,000 |
| 09.05.25 13:03:12 | - | 804,000 |
| 09.05.25 13:03:01 | - | 804,000 |
| 09.05.25 13:02:56 | - | 804,000 |
| 09.05.25 13:02:25 | - | 804,000 |
| 09.05.25 13:02:17 | - | 804,000 |
| 09.05.25 13:01:59 | - | 804,000 |
| 09.05.25 13:01:59 | - | 804,000 |
| 09.05.25 13:01:59 | - | 804,000 |