BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:01:53 | - | 804,000 |
| 09.05.25 13:01:34 | - | 804,000 |
| 09.05.25 13:01:17 | - | 803,500 |
| 09.05.25 13:00:59 | - | 804,000 |
| 09.05.25 13:00:54 | - | 804,000 |
| 09.05.25 13:00:54 | - | 804,000 |
| 09.05.25 13:00:54 | - | 804,000 |
| 09.05.25 13:00:41 | - | 804,000 |
| 09.05.25 13:00:36 | - | 803,500 |
| 09.05.25 13:00:15 | - | 804,000 |
| 09.05.25 13:00:05 | - | 804,000 |
| 09.05.25 12:59:42 | - | 804,500 |
| 09.05.25 12:59:07 | - | 804,500 |
| 09.05.25 12:58:52 | - | 804,500 |
| 09.05.25 12:58:52 | - | 804,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:58:52 | - | 804,500 |
| 09.05.25 12:58:41 | - | 804,500 |
| 09.05.25 12:58:41 | - | 804,500 |
| 09.05.25 12:58:03 | - | 804,500 |
| 09.05.25 12:57:53 | - | 804,000 |
| 09.05.25 12:57:46 | - | 805,000 |
| 09.05.25 12:57:39 | - | 805,500 |
| 09.05.25 12:57:32 | - | 805,000 |
| 09.05.25 12:57:19 | - | 805,000 |
| 09.05.25 12:57:13 | - | 805,000 |
| 09.05.25 12:57:04 | - | 805,000 |
| 09.05.25 12:56:58 | - | 805,000 |
| 09.05.25 12:56:58 | - | 805,000 |
| 09.05.25 12:56:58 | - | 805,000 |
| 09.05.25 12:56:48 | - | 805,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:56:40 | - | 805,000 |
| 09.05.25 12:56:17 | - | 805,000 |
| 09.05.25 12:56:09 | - | 804,500 |
| 09.05.25 12:56:04 | - | 805,000 |
| 09.05.25 12:55:57 | - | 805,000 |
| 09.05.25 12:55:57 | - | 805,000 |
| 09.05.25 12:55:57 | - | 805,000 |
| 09.05.25 12:55:43 | - | 805,000 |
| 09.05.25 12:53:05 | - | 804,500 |
| 09.05.25 12:52:52 | - | 805,000 |
| 09.05.25 12:52:44 | - | 805,000 |
| 09.05.25 12:44:18 | - | 804,000 |
| 09.05.25 12:43:49 | - | 804,500 |
| 09.05.25 12:43:24 | - | 804,500 |
| 09.05.25 12:43:02 | - | 804,000 |