BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:23:32 | - | 803,500 |
| 09.05.25 13:23:24 | - | 804,000 |
| 09.05.25 13:23:12 | - | 804,000 |
| 09.05.25 13:23:00 | - | 804,000 |
| 09.05.25 13:22:53 | - | 803,500 |
| 09.05.25 13:22:47 | - | 804,000 |
| 09.05.25 13:22:15 | - | 804,000 |
| 09.05.25 13:22:15 | - | 804,000 |
| 09.05.25 13:22:08 | - | 804,000 |
| 09.05.25 13:21:58 | - | 804,000 |
| 09.05.25 13:21:58 | - | 804,000 |
| 09.05.25 13:21:48 | - | 804,000 |
| 09.05.25 13:21:26 | - | 804,000 |
| 09.05.25 13:21:17 | - | 804,000 |
| 09.05.25 13:21:17 | - | 804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:21:09 | - | 804,000 |
| 09.05.25 13:21:02 | - | 803,500 |
| 09.05.25 13:21:02 | - | 803,500 |
| 09.05.25 13:21:02 | - | 803,500 |
| 09.05.25 13:20:49 | - | 804,000 |
| 09.05.25 13:20:43 | - | 804,000 |
| 09.05.25 13:20:43 | - | 804,000 |
| 09.05.25 13:20:37 | - | 804,000 |
| 09.05.25 13:20:26 | - | 804,000 |
| 09.05.25 13:20:17 | - | 804,000 |
| 09.05.25 13:20:17 | - | 804,000 |
| 09.05.25 13:19:42 | - | 804,000 |
| 09.05.25 13:19:36 | - | 804,000 |
| 09.05.25 13:19:36 | - | 804,000 |
| 09.05.25 13:19:20 | - | 804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:19:13 | - | 804,000 |
| 09.05.25 13:19:08 | - | 804,000 |
| 09.05.25 13:18:30 | - | 804,000 |
| 09.05.25 13:18:20 | - | 804,500 |
| 09.05.25 13:18:10 | - | 804,000 |
| 09.05.25 13:18:10 | - | 804,000 |
| 09.05.25 13:17:58 | - | 804,000 |
| 09.05.25 13:17:31 | - | 804,000 |
| 09.05.25 13:17:24 | - | 804,000 |
| 09.05.25 13:17:18 | - | 804,000 |
| 09.05.25 13:16:57 | - | 804,000 |
| 09.05.25 13:16:47 | - | 804,000 |
| 09.05.25 13:16:37 | - | 804,000 |
| 09.05.25 13:16:19 | - | 804,000 |
| 09.05.25 13:16:10 | - | 804,000 |