BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:52:59 | - | 804,000 |
| 09.05.25 13:52:53 | - | 804,000 |
| 09.05.25 13:52:53 | - | 804,000 |
| 09.05.25 13:52:40 | - | 804,000 |
| 09.05.25 13:52:34 | - | 804,500 |
| 09.05.25 13:51:58 | - | 804,000 |
| 09.05.25 13:51:53 | - | 804,500 |
| 09.05.25 13:51:53 | - | 804,500 |
| 09.05.25 13:51:43 | - | 804,000 |
| 09.05.25 13:51:38 | - | 804,000 |
| 09.05.25 13:51:32 | - | 804,500 |
| 09.05.25 13:51:21 | - | 804,000 |
| 09.05.25 13:51:16 | - | 804,500 |
| 09.05.25 13:50:51 | - | 804,000 |
| 09.05.25 13:50:22 | - | 803,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:50:12 | - | 804,000 |
| 09.05.25 13:49:50 | - | 804,500 |
| 09.05.25 13:49:50 | - | 804,500 |
| 09.05.25 13:49:43 | - | 804,000 |
| 09.05.25 13:49:43 | - | 804,000 |
| 09.05.25 13:49:43 | - | 804,000 |
| 09.05.25 13:49:43 | - | 804,000 |
| 09.05.25 13:49:18 | - | 804,500 |
| 09.05.25 13:49:11 | - | 804,000 |
| 09.05.25 13:48:59 | - | 803,500 |
| 09.05.25 13:48:45 | - | 804,000 |
| 09.05.25 13:48:37 | - | 803,500 |
| 09.05.25 13:48:24 | - | 803,500 |
| 09.05.25 13:48:12 | - | 803,000 |
| 09.05.25 13:48:12 | - | 803,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:48:04 | - | 803,500 |
| 09.05.25 13:47:30 | - | 804,000 |
| 09.05.25 13:47:20 | - | 804,500 |
| 09.05.25 13:47:04 | - | 804,500 |
| 09.05.25 13:46:57 | - | 804,500 |
| 09.05.25 13:46:47 | - | 805,000 |
| 09.05.25 13:46:28 | - | 804,500 |
| 09.05.25 13:46:18 | - | 805,000 |
| 09.05.25 13:46:13 | - | 804,000 |
| 09.05.25 13:46:06 | - | 804,500 |
| 09.05.25 13:45:58 | - | 803,500 |
| 09.05.25 13:45:50 | - | 804,000 |
| 09.05.25 13:45:50 | - | 804,000 |
| 09.05.25 13:45:43 | - | 803,500 |
| 09.05.25 13:45:27 | - | 804,000 |