BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:18:17 | - | 804,000 |
| 09.05.25 14:18:17 | - | 804,000 |
| 09.05.25 14:18:10 | - | 804,500 |
| 09.05.25 14:18:10 | - | 804,500 |
| 09.05.25 14:16:42 | - | 804,000 |
| 09.05.25 14:16:37 | - | 803,500 |
| 09.05.25 14:16:37 | - | 803,500 |
| 09.05.25 14:16:37 | - | 803,500 |
| 09.05.25 14:16:03 | - | 804,000 |
| 09.05.25 14:15:57 | - | 803,500 |
| 09.05.25 14:15:43 | - | 804,000 |
| 09.05.25 14:15:34 | - | 803,500 |
| 09.05.25 14:15:19 | - | 804,000 |
| 09.05.25 14:15:12 | - | 803,500 |
| 09.05.25 14:15:05 | - | 804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:14:47 | - | 803,500 |
| 09.05.25 14:14:42 | - | 803,500 |
| 09.05.25 14:14:31 | - | 804,000 |
| 09.05.25 14:14:09 | - | 803,500 |
| 09.05.25 14:14:02 | - | 803,500 |
| 09.05.25 14:13:57 | - | 804,000 |
| 09.05.25 14:13:57 | - | 804,000 |
| 09.05.25 14:13:47 | - | 804,000 |
| 09.05.25 14:13:47 | - | 804,000 |
| 09.05.25 14:13:27 | - | 804,000 |
| 09.05.25 14:13:27 | - | 804,000 |
| 09.05.25 14:13:22 | - | 804,000 |
| 09.05.25 14:13:17 | - | 804,000 |
| 09.05.25 14:13:07 | - | 804,000 |
| 09.05.25 14:13:07 | - | 804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:07 | - | 804,000 |
| 09.05.25 14:13:00 | - | 804,000 |
| 09.05.25 14:13:00 | - | 804,000 |
| 09.05.25 14:12:49 | - | 804,000 |
| 09.05.25 14:12:29 | - | 804,000 |
| 09.05.25 14:12:24 | - | 804,000 |
| 09.05.25 14:12:14 | - | 804,000 |
| 09.05.25 14:11:56 | - | 803,500 |
| 09.05.25 14:11:43 | - | 803,500 |
| 09.05.25 14:11:09 | - | 803,500 |
| 09.05.25 14:11:04 | - | 804,000 |
| 09.05.25 14:10:46 | - | 803,500 |
| 09.05.25 14:10:40 | - | 803,500 |
| 09.05.25 14:10:30 | - | 803,000 |
| 09.05.25 14:10:18 | - | 803,000 |