APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:34:25 | 4 | 212,350 |
| 11.04.25 16:32:40 | 1 | 213,750 |
| 11.04.25 16:30:30 | 5 | 212,300 |
| 11.04.25 16:27:25 | 2 | 212,600 |
| 11.04.25 16:25:47 | 40 | 213,650 |
| 11.04.25 16:22:55 | 50 | 211,400 |
| 11.04.25 16:21:49 | 95 | 210,800 |
| 11.04.25 16:21:10 | 10 | 212,000 |
| 11.04.25 16:20:46 | 20 | 212,900 |
| 11.04.25 16:20:16 | 3 | 212,650 |
| 11.04.25 16:20:03 | 5 | 212,850 |
| 11.04.25 16:18:13 | 10 | 215,000 |
| 11.04.25 16:17:05 | 35 | 217,000 |
| 11.04.25 16:16:21 | 3 | 217,800 |
| 11.04.25 16:14:36 | 7 | 215,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:14:17 | 0 | 216,700 |
| 11.04.25 16:12:51 | 2 | 216,850 |
| 11.04.25 16:09:22 | 3 | 217,800 |
| 11.04.25 16:08:30 | 1 | 217,800 |
| 11.04.25 16:08:06 | 3 | 218,550 |
| 11.04.25 16:06:49 | 8 | 215,550 |
| 11.04.25 16:06:24 | 25 | 213,650 |
| 11.04.25 16:06:13 | 3 | 215,000 |
| 11.04.25 16:05:44 | 5 | 215,800 |
| 11.04.25 16:04:41 | 50 | 214,600 |
| 11.04.25 16:04:20 | 18 | 214,200 |
| 11.04.25 16:04:07 | 5 | 213,450 |
| 11.04.25 16:03:48 | 3 | 214,000 |
| 11.04.25 16:02:25 | 10 | 215,000 |
| 11.04.25 16:00:20 | 20 | 214,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 16:00:07 | 10 | 216,000 |
| 11.04.25 15:59:38 | 3 | 217,000 |
| 11.04.25 15:58:49 | 10 | 219,600 |
| 11.04.25 15:56:13 | 1 | 221,150 |
| 11.04.25 15:55:39 | 2 | 217,950 |
| 11.04.25 15:54:36 | 5 | 219,350 |
| 11.04.25 15:54:25 | 1 | 219,600 |
| 11.04.25 15:54:13 | 15 | 219,150 |
| 11.04.25 15:53:37 | 1 | 216,900 |
| 11.04.25 15:53:11 | 30 | 216,500 |
| 11.04.25 15:52:55 | 20 | 217,750 |
| 11.04.25 15:52:00 | 10 | 218,000 |
| 11.04.25 15:51:59 | 2 | 216,850 |
| 11.04.25 15:50:52 | 5 | 219,250 |
| 11.04.25 15:50:31 | 5 | 220,000 |