APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:11:52 | 1 | 244,850 |
| 28.04.25 09:05:14 | 20 | 244,900 |
| 28.04.25 08:55:03 | 2 | 244,500 |
| 28.04.25 08:44:41 | 2 | 244,150 |
| 28.04.25 08:43:15 | 0 | 241,900 |
| 28.04.25 08:33:35 | 15 | 243,700 |
| 28.04.25 08:31:40 | 10 | 242,200 |
| 28.04.25 08:26:38 | 10 | 243,950 |
| 28.04.25 08:10:14 | 28 | 242,800 |
| 28.04.25 08:08:58 | 1 | 240,750 |
| 28.04.25 07:52:15 | 10 | 240,150 |
| 28.04.25 07:45:54 | 29 | 242,250 |
| 28.04.25 07:37:51 | 2 | 241,550 |
| 28.04.25 07:36:12 | 20 | 241,500 |
| 28.04.25 07:35:19 | 20 | 241,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:21 | 15 | 241,450 |
| 25.04.25 22:52:59 | 1 | 243,700 |
| 25.04.25 22:43:31 | 0 | 243,450 |
| 25.04.25 22:13:40 | 0 | 243,450 |
| 25.04.25 21:59:52 | 2 | 243,450 |
| 25.04.25 21:59:35 | 3 | 243,500 |
| 25.04.25 21:43:21 | 0 | 243,600 |
| 25.04.25 21:28:18 | 21 | 243,600 |
| 25.04.25 21:25:09 | 2 | 243,100 |
| 25.04.25 21:15:32 | 9 | 243,200 |
| 25.04.25 21:14:21 | 3 | 243,950 |
| 25.04.25 21:14:13 | 1 | 243,000 |
| 25.04.25 21:13:33 | 0 | 243,450 |
| 25.04.25 21:06:17 | 10 | 243,450 |
| 25.04.25 21:01:14 | 5 | 243,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:00:50 | 1 | 242,600 |
| 25.04.25 20:46:13 | 2 | 244,100 |
| 25.04.25 20:43:58 | 0 | 243,500 |
| 25.04.25 20:13:36 | 0 | 242,450 |
| 25.04.25 20:05:58 | 1 | 242,100 |
| 25.04.25 19:47:09 | 8 | 241,050 |
| 25.04.25 19:47:05 | 2 | 241,350 |
| 25.04.25 19:43:07 | 0 | 243,000 |
| 25.04.25 19:41:33 | 8 | 243,000 |
| 25.04.25 19:39:13 | 41 | 243,100 |
| 25.04.25 19:38:54 | 1 | 244,350 |
| 25.04.25 19:37:14 | 4 | 245,450 |
| 25.04.25 19:37:08 | 1 | 245,400 |
| 25.04.25 19:36:55 | 100 | 245,450 |
| 25.04.25 19:35:05 | 1 | 244,200 |