APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:09:12 | 20 | 221,250 |
| 14.04.25 16:07:18 | 3 | 222,250 |
| 14.04.25 16:07:04 | 6 | 222,100 |
| 14.04.25 16:05:36 | 8 | 223,300 |
| 14.04.25 16:02:39 | 100 | 222,400 |
| 14.04.25 15:58:42 | 1 | 222,400 |
| 14.04.25 15:54:41 | 10 | 223,300 |
| 14.04.25 15:49:06 | 1 | 219,900 |
| 14.04.25 15:47:30 | 5 | 217,250 |
| 14.04.25 15:46:26 | 4 | 220,000 |
| 14.04.25 15:46:25 | 100 | 220,000 |
| 14.04.25 15:46:14 | 10 | 219,550 |
| 14.04.25 15:46:04 | 5 | 220,850 |
| 14.04.25 15:46:04 | 1 | 219,450 |
| 14.04.25 15:45:09 | 100 | 222,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:44:54 | 1 | 223,250 |
| 14.04.25 15:44:01 | 20 | 222,000 |
| 14.04.25 15:43:49 | 5 | 222,650 |
| 14.04.25 15:43:41 | 0 | 222,650 |
| 14.04.25 15:41:29 | 10 | 224,650 |
| 14.04.25 15:41:15 | 5 | 225,000 |
| 14.04.25 15:37:21 | 2 | 224,550 |
| 14.04.25 15:35:09 | 5 | 227,950 |
| 14.04.25 15:35:03 | 10 | 228,250 |
| 14.04.25 15:34:28 | 5 | 229,950 |
| 14.04.25 15:34:27 | 2 | 229,850 |
| 14.04.25 15:34:13 | 50 | 230,100 |
| 14.04.25 15:34:06 | 13 | 230,100 |
| 14.04.25 15:33:51 | 9 | 231,250 |
| 14.04.25 15:33:24 | 5 | 230,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:32:02 | 5 | 230,500 |
| 14.04.25 15:31:10 | 10 | 231,400 |
| 14.04.25 15:30:33 | 5 | 230,350 |
| 14.04.25 15:23:02 | 67 | 228,500 |
| 14.04.25 15:20:21 | 2 | 228,200 |
| 14.04.25 15:20:14 | 5 | 228,350 |
| 14.04.25 15:19:10 | 5 | 227,200 |
| 14.04.25 15:14:14 | 0 | 227,800 |
| 14.04.25 15:10:52 | 2 | 228,250 |
| 14.04.25 15:07:02 | 2 | 227,650 |
| 14.04.25 15:04:07 | 3 | 227,600 |
| 14.04.25 15:00:46 | 1 | 226,150 |
| 14.04.25 14:43:59 | 0 | 224,650 |
| 14.04.25 14:38:06 | 4 | 224,800 |
| 14.04.25 14:26:59 | 4 | 224,300 |