MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | - | 12,730 |
15:31:53 | - | 12,730 |
15:31:48 | - | 12,720 |
15:30:12 | - | 12,730 |
15:29:12 | - | 12,760 |
15:28:32 | - | 12,740 |
15:23:30 | - | 12,750 |
15:23:30 | - | 12,750 |
15:23:30 | - | 12,750 |
15:23:24 | - | 12,740 |
15:23:24 | - | 12,740 |
15:21:38 | - | 12,750 |
15:21:38 | - | 12,750 |
15:03:46 | - | 12,750 |
15:03:40 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:29 | - | 12,750 |
15:03:23 | - | 12,770 |
15:03:14 | - | 12,750 |
13:39:39 | - | 12,750 |
13:39:33 | - | 12,760 |
13:37:22 | - | 12,740 |
13:32:04 | - | 12,820 |
13:26:08 | - | 12,830 |
13:26:07 | - | 12,880 |
13:22:12 | - | 12,840 |
13:03:57 | - | 12,830 |
13:01:20 | - | 12,800 |
13:00:50 | - | 12,820 |
12:50:16 | - | 12,790 |
12:50:14 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:57 | - | 12,790 |
12:26:05 | - | 12,800 |
12:25:50 | - | 12,830 |
11:37:29 | - | 12,790 |
11:37:29 | - | 12,790 |
11:37:22 | - | 12,810 |
11:10:20 | - | 12,780 |
11:10:17 | - | 12,830 |
11:06:12 | - | 12,780 |
10:59:48 | - | 12,810 |
10:58:38 | - | 12,790 |
10:53:30 | - | 12,810 |
10:38:46 | - | 12,780 |
10:38:46 | - | 12,780 |
10:33:55 | - | 12,820 |