MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:54:51 | - | 12,480 |
05.05.25 21:54:49 | - | 12,480 |
05.05.25 21:54:25 | - | 12,480 |
05.05.25 21:54:12 | - | 12,480 |
05.05.25 21:54:12 | - | 12,480 |
05.05.25 21:54:11 | - | 12,480 |
05.05.25 21:53:43 | - | 12,470 |
05.05.25 21:53:42 | - | 12,480 |
05.05.25 21:53:41 | - | 12,490 |
05.05.25 21:53:37 | - | 12,500 |
05.05.25 21:53:36 | - | 12,490 |
05.05.25 21:53:36 | - | 12,490 |
05.05.25 21:52:50 | - | 12,500 |
05.05.25 21:52:50 | - | 12,500 |
05.05.25 21:52:50 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:52:50 | - | 12,500 |
05.05.25 21:52:18 | - | 12,510 |
05.05.25 21:52:18 | - | 12,510 |
05.05.25 21:52:18 | - | 12,510 |
05.05.25 21:51:07 | - | 12,500 |
05.05.25 21:51:07 | - | 12,500 |
05.05.25 21:51:07 | - | 12,500 |
05.05.25 21:50:54 | - | 12,520 |
05.05.25 21:50:34 | - | 12,510 |
05.05.25 21:50:34 | - | 12,510 |
05.05.25 21:50:34 | - | 12,510 |
05.05.25 21:50:34 | - | 12,510 |
05.05.25 21:50:34 | - | 12,510 |
05.05.25 21:50:34 | - | 12,510 |
05.05.25 21:50:34 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:50:32 | - | 12,520 |
05.05.25 21:50:32 | - | 12,520 |
05.05.25 21:50:31 | - | 12,510 |
05.05.25 21:50:31 | - | 12,510 |
05.05.25 21:50:31 | - | 12,510 |
05.05.25 21:50:23 | - | 12,520 |
05.05.25 21:50:20 | - | 12,510 |
05.05.25 21:50:20 | - | 12,510 |
05.05.25 21:50:20 | - | 12,510 |
05.05.25 21:50:17 | - | 12,520 |
05.05.25 21:50:08 | - | 12,510 |
05.05.25 21:50:06 | - | 12,520 |
05.05.25 21:50:04 | - | 12,510 |
05.05.25 21:50:04 | - | 12,510 |
05.05.25 21:49:58 | - | 12,520 |