APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:16:48 | 50 | 255,00 |
| 29.04.25 08:56:26 | 26 | 252,80 |
| 29.04.25 08:56:25 | 32 | 252,80 |
| 29.04.25 08:52:21 | 60 | 253,20 |
| 29.04.25 08:51:27 | 26 | 253,20 |
| 29.04.25 08:50:09 | 50 | 256,00 |
| 29.04.25 08:42:19 | 9 | 256,00 |
| 29.04.25 08:39:50 | 50 | 256,00 |
| 29.04.25 08:01:58 | 24 | 256,00 |
| 29.04.25 08:01:58 | 1 | 256,00 |
| 29.04.25 07:43:06 | 3 | 251,00 |
| 29.04.25 07:34:04 | 8 | 251,00 |
| 29.04.25 07:30:07 | 60 | 254,50 |
| 28.04.25 21:50:22 | 12 | 250,00 |
| 28.04.25 21:34:07 | 90 | 249,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:29:16 | 200 | 249,55 |
| 28.04.25 20:43:40 | 70 | 248,25 |
| 28.04.25 20:20:27 | 5 | 246,60 |
| 28.04.25 20:07:35 | 10 | 245,00 |
| 28.04.25 20:02:32 | 20 | 246,70 |
| 28.04.25 19:54:10 | 50 | 247,35 |
| 28.04.25 19:14:39 | 2 | 244,45 |
| 28.04.25 19:06:14 | 3 | 246,20 |
| 28.04.25 18:46:16 | 4 | 245,20 |
| 28.04.25 18:37:15 | 24 | 244,00 |
| 28.04.25 18:36:45 | 45 | 244,35 |
| 28.04.25 17:49:28 | 25 | 242,90 |
| 28.04.25 17:46:48 | 15 | 244,25 |
| 28.04.25 17:16:12 | 10 | 247,25 |
| 28.04.25 17:10:51 | 21 | 245,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:10:26 | 15 | 246,05 |
| 28.04.25 17:09:14 | 26 | 245,90 |
| 28.04.25 17:08:52 | 6 | 246,45 |
| 28.04.25 17:07:02 | 100 | 245,80 |
| 28.04.25 17:06:53 | 20 | 247,00 |
| 28.04.25 16:53:00 | 9 | 249,05 |
| 28.04.25 16:48:39 | 20 | 251,30 |
| 28.04.25 16:47:05 | 50 | 251,00 |
| 28.04.25 16:28:48 | 3 | 249,70 |
| 28.04.25 16:28:06 | 1 | 251,15 |
| 28.04.25 16:27:30 | 40 | 249,30 |
| 28.04.25 16:27:04 | 3 | 249,25 |
| 28.04.25 16:22:17 | 8 | 250,00 |
| 28.04.25 16:22:05 | 4 | 249,95 |
| 28.04.25 16:21:46 | 10 | 249,95 |