GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:43:41 | 0 | 161,000 |
| 05.05.25 22:14:01 | 0 | 161,000 |
| 05.05.25 21:44:08 | 0 | 161,000 |
| 05.05.25 21:13:24 | 0 | 161,000 |
| 05.05.25 21:02:23 | 3 | 161,000 |
| 05.05.25 20:43:44 | 0 | 160,000 |
| 05.05.25 20:14:30 | 0 | 160,000 |
| 05.05.25 19:59:17 | 1 | 160,000 |
| 05.05.25 19:44:30 | 0 | 160,000 |
| 05.05.25 19:14:29 | 0 | 160,000 |
| 05.05.25 18:43:09 | 0 | 160,000 |
| 05.05.25 18:13:19 | 0 | 160,000 |
| 05.05.25 17:43:35 | 0 | 160,000 |
| 05.05.25 17:15:15 | 3 | 160,000 |
| 05.05.25 17:14:14 | 0 | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:43:23 | 0 | 158,000 |
| 05.05.25 16:13:55 | 0 | 158,000 |
| 05.05.25 16:06:01 | 2 | 158,000 |
| 05.05.25 15:43:38 | 0 | 155,000 |
| 05.05.25 15:32:47 | 10 | 154,000 |
| 05.05.25 15:13:23 | 0 | 154,000 |
| 05.05.25 14:43:08 | 0 | 154,000 |
| 05.05.25 14:13:47 | 0 | 154,000 |
| 05.05.25 13:44:14 | 0 | 154,000 |
| 05.05.25 13:13:42 | 0 | 154,000 |
| 05.05.25 12:44:19 | 0 | 154,000 |
| 05.05.25 12:14:16 | 0 | 154,000 |
| 05.05.25 11:43:28 | 0 | 154,000 |
| 05.05.25 11:14:09 | 0 | 154,000 |
| 05.05.25 10:44:17 | 0 | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:13:49 | 0 | 154,000 |
| 05.05.25 09:44:07 | 0 | 155,000 |
| 05.05.25 09:14:24 | 0 | 155,000 |
| 05.05.25 09:05:18 | 2 | 155,000 |
| 05.05.25 08:44:20 | 0 | 155,000 |
| 05.05.25 07:30:41 | 0 | 154,000 |
| 02.05.25 22:43:09 | 0 | 156,000 |
| 02.05.25 22:13:29 | 0 | 156,000 |
| 02.05.25 21:48:38 | 10 | 156,000 |
| 02.05.25 21:43:16 | 0 | 155,000 |
| 02.05.25 21:13:45 | 0 | 154,000 |
| 02.05.25 20:57:33 | 1 | 156,000 |
| 02.05.25 20:43:47 | 0 | 156,000 |
| 02.05.25 20:13:20 | 0 | 157,000 |
| 02.05.25 19:43:00 | 0 | 157,000 |