GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:11 | 0 | 113,00 |
| 09:30:26 | 0 | 113,00 |
| 08:11:35 | 0 | 113,00 |
| 23.10.25 19:30:14 | 0 | 112,00 |
| 23.10.25 16:30:16 | 0 | 113,00 |
| 23.10.25 12:30:09 | 0 | 113,00 |
| 23.10.25 09:30:17 | 0 | 112,00 |
| 23.10.25 08:11:34 | 0 | 113,00 |
| 22.10.25 19:30:16 | 0 | 113,00 |
| 22.10.25 16:30:28 | 0 | 114,00 |
| 22.10.25 12:30:18 | 0 | 113,00 |
| 22.10.25 09:30:11 | 0 | 113,00 |
| 22.10.25 08:11:37 | 0 | 113,00 |
| 21.10.25 19:30:07 | 0 | 114,00 |
| 21.10.25 16:30:18 | 0 | 114,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:30:29 | 0 | 113,00 |
| 21.10.25 09:30:19 | 0 | 112,00 |
| 21.10.25 08:10:52 | 0 | 112,00 |
| 20.10.25 19:30:22 | 0 | 112,00 |
| 20.10.25 16:30:14 | 0 | 112,00 |
| 20.10.25 12:30:27 | 0 | 108,00 |
| 20.10.25 09:30:32 | 0 | 109,00 |
| 20.10.25 08:11:31 | 0 | 109,00 |
| 17.10.25 19:30:12 | 0 | 108,00 |
| 17.10.25 16:30:10 | 0 | 110,00 |
| 17.10.25 12:30:19 | 0 | 107,00 |
| 17.10.25 09:30:19 | 0 | 107,00 |
| 17.10.25 08:11:38 | 0 | 107,00 |
| 16.10.25 19:30:09 | 0 | 108,00 |
| 16.10.25 16:30:27 | 0 | 111,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:30:22 | 0 | 110,00 |
| 16.10.25 09:30:29 | 0 | 110,00 |
| 16.10.25 08:11:39 | 0 | 110,00 |
| 15.10.25 19:30:21 | 0 | 111,00 |
| 15.10.25 16:30:10 | 0 | 113,00 |
| 15.10.25 12:30:20 | 0 | 113,00 |
| 15.10.25 09:30:14 | 0 | 113,00 |
| 15.10.25 08:11:35 | 0 | 113,00 |
| 14.10.25 19:30:25 | 0 | 113,00 |
| 14.10.25 16:30:17 | 0 | 114,00 |
| 14.10.25 12:30:11 | 0 | 112,00 |
| 14.10.25 09:30:17 | 0 | 113,00 |
| 14.10.25 08:11:36 | 0 | 112,00 |
| 13.10.25 19:30:27 | 0 | 113,00 |
| 13.10.25 16:30:19 | 0 | 113,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login