GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:08 | 0 | 162,000 |
22.05.25 21:47:44 | 0 | 163,000 |
22.05.25 08:09:45 | 0 | 161,000 |
21.05.25 21:35:05 | 0 | 161,000 |
21.05.25 08:01:47 | 0 | 165,000 |
20.05.25 21:45:27 | 0 | 167,000 |
20.05.25 08:05:29 | 0 | 168,000 |
19.05.25 21:35:18 | 0 | 168,000 |
19.05.25 08:19:41 | 0 | 168,000 |
16.05.25 21:33:42 | 0 | 170,000 |
16.05.25 08:06:55 | 0 | 169,000 |
15.05.25 21:42:44 | 0 | 169,000 |
15.05.25 08:06:21 | 0 | 167,000 |
14.05.25 21:33:58 | 0 | 168,000 |
14.05.25 12:15:02 | 200 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:58 | 0 | 167,000 |
13.05.25 21:58:38 | 0 | 167,000 |
13.05.25 21:31:17 | 0 | 167,000 |
13.05.25 08:02:49 | 0 | 167,000 |
12.05.25 21:47:59 | 0 | 168,000 |
12.05.25 21:30:44 | 0 | 167,000 |
12.05.25 08:09:43 | 0 | 164,000 |
09.05.25 21:32:51 | 0 | 162,000 |
09.05.25 08:02:47 | 0 | 162,000 |
08.05.25 21:31:37 | 0 | 163,000 |
08.05.25 11:55:17 | 0 | 163,000 |
08.05.25 08:07:03 | 0 | 162,000 |
07.05.25 21:32:48 | 0 | 160,000 |
07.05.25 08:06:30 | 0 | 161,000 |
06.05.25 21:30:39 | 0 | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:40:44 | 0 | 162,000 |
06.05.25 08:05:54 | 0 | 160,000 |
05.05.25 14:18:08 | 0 | 154,000 |
05.05.25 08:12:27 | 0 | 155,000 |
02.05.25 08:16:01 | 0 | 168,000 |
30.04.25 21:43:52 | 0 | 164,000 |
30.04.25 10:22:33 | 40 | 165,000 |
30.04.25 08:03:43 | 0 | 165,000 |
29.04.25 21:33:09 | 0 | 165,000 |
29.04.25 08:01:45 | 0 | 162,000 |
28.04.25 08:10:41 | 0 | 160,000 |
25.04.25 21:46:56 | 0 | 161,000 |
25.04.25 20:45:27 | 0 | 160,000 |
25.04.25 19:10:47 | 0 | 161,000 |
25.04.25 08:05:27 | 0 | 159,000 |