GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:04 | 25 | 113,0000 |
| 08:23:34 | 0 | 113,0000 |
| 23.10.25 08:22:42 | 0 | 113,0000 |
| 22.10.25 08:18:25 | 0 | 113,0000 |
| 21.10.25 17:38:22 | 30 | 115,0000 |
| 21.10.25 08:16:51 | 0 | 113,0000 |
| 20.10.25 08:15:28 | 0 | 109,0000 |
| 17.10.25 09:08:43 | 0 | 107,0000 |
| 16.10.25 09:02:51 | 0 | 111,0000 |
| 15.10.25 09:02:07 | 0 | 113,0000 |
| 14.10.25 09:03:14 | 0 | 113,0000 |
| 13.10.25 09:08:23 | 0 | 112,0000 |
| 10.10.25 09:09:25 | 0 | 114,0000 |
| 09.10.25 09:25:36 | 0 | 115,0000 |
| 09.10.25 09:03:28 | 0 | 115,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:08:34 | 0 | 115,0000 |
| 07.10.25 09:05:27 | 0 | 116,0000 |
| 06.10.25 09:06:43 | 0 | 114,0000 |
| 03.10.25 08:15:17 | 0 | 113,0000 |
| 02.10.25 08:22:20 | 0 | 111,0000 |
| 01.10.25 08:16:00 | 0 | 115,0000 |
| 30.09.25 08:17:22 | 0 | 119,0000 |
| 29.09.25 10:05:12 | 10 | 121,0000 |
| 29.09.25 10:02:13 | 18 | 122,0000 |
| 29.09.25 08:15:24 | 0 | 120,0000 |
| 26.09.25 08:21:56 | 0 | 120,0000 |
| 25.09.25 08:50:48 | 10 | 120,0000 |
| 25.09.25 08:48:25 | 10 | 121,0000 |
| 25.09.25 08:44:58 | 10 | 121,0000 |
| 25.09.25 08:15:24 | 0 | 121,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login