GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:27 | - | 157,000 |
| 19:12:26 | - | 156,000 |
| 19:12:22 | - | 157,000 |
| 19:12:22 | - | 157,000 |
| 19:12:22 | - | 157,000 |
| 19:12:14 | - | 156,000 |
| 19:12:09 | - | 157,000 |
| 19:12:09 | - | 157,000 |
| 19:12:07 | - | 156,000 |
| 19:12:05 | - | 157,000 |
| 19:12:05 | - | 157,000 |
| 19:04:04 | - | 156,000 |
| 18:58:28 | - | 157,000 |
| 18:57:56 | - | 156,000 |
| 18:57:50 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:56 | - | 156,000 |
| 18:44:36 | - | 155,000 |
| 18:35:21 | - | 156,000 |
| 18:30:06 | - | 155,000 |
| 18:23:14 | - | 156,000 |
| 18:05:12 | - | 155,000 |
| 17:47:17 | - | 154,000 |
| 17:46:46 | - | 153,000 |
| 17:46:22 | - | 154,000 |
| 17:46:22 | - | 154,000 |
| 17:46:22 | - | 154,000 |
| 17:46:22 | - | 154,000 |
| 17:44:58 | - | 153,000 |
| 17:44:58 | - | 153,000 |
| 17:44:58 | - | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:06 | - | 154,000 |
| 17:24:31 | - | 155,000 |
| 17:24:12 | - | 154,000 |
| 17:24:07 | - | 155,000 |
| 17:24:04 | - | 154,000 |
| 17:24:04 | - | 154,000 |
| 17:24:04 | - | 154,000 |
| 17:24:04 | - | 154,000 |
| 17:24:04 | - | 154,000 |
| 17:23:52 | - | 155,000 |
| 17:21:48 | - | 154,000 |
| 17:21:19 | - | 155,000 |
| 17:21:17 | - | 154,000 |
| 17:21:17 | - | 154,000 |
| 17:21:16 | - | 155,000 |