GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 165,9700 |
25.07.25 22:00:02 | 265,52 Tsd. | 165,9700 |
25.07.25 21:59:59 | 609 | 165,9200 |
25.07.25 21:59:59 | 150 | 165,9500 |
25.07.25 21:59:59 | 140 | 165,9200 |
25.07.25 21:59:59 | 100 | 165,9500 |
25.07.25 21:59:59 | 149 | 165,9100 |
25.07.25 21:59:59 | 2,06 Tsd. | 165,9300 |
25.07.25 21:59:59 | 800 | 165,9500 |
25.07.25 21:59:59 | 100 | 165,9600 |
25.07.25 21:59:59 | 100 | 165,9700 |
25.07.25 21:59:59 | 318 | 165,9900 |
25.07.25 21:59:59 | 1,42 Tsd. | 166,0000 |
25.07.25 21:59:59 | 100 | 166,0100 |
25.07.25 21:59:59 | 100 | 166,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 165,9700 |
25.07.25 21:59:57 | 111 | 165,9600 |
25.07.25 21:59:57 | 187 | 165,9600 |
25.07.25 21:59:57 | 100 | 165,9700 |
25.07.25 21:59:57 | 267 | 165,9700 |
25.07.25 21:59:57 | 1,01 Tsd. | 165,9700 |
25.07.25 21:59:57 | 100 | 165,9800 |
25.07.25 21:59:57 | 100 | 165,9800 |
25.07.25 21:59:57 | 100 | 165,9800 |
25.07.25 21:59:57 | 100 | 166,0100 |
25.07.25 21:59:57 | 100 | 165,9950 |
25.07.25 21:59:57 | 100 | 166,0100 |
25.07.25 21:59:55 | 300 | 166,0000 |
25.07.25 21:59:55 | 263 | 165,9700 |
25.07.25 21:59:54 | 100 | 166,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 100 | 166,0200 |
25.07.25 21:59:54 | 100 | 166,0000 |
25.07.25 21:59:53 | 100 | 166,0100 |
25.07.25 21:59:53 | 913 | 165,9700 |
25.07.25 21:59:53 | 225 | 165,9800 |
25.07.25 21:59:52 | 100 | 165,9800 |
25.07.25 21:59:52 | 100 | 166,0050 |
25.07.25 21:59:51 | 100 | 165,9800 |
25.07.25 21:59:51 | 196 | 165,9900 |
25.07.25 21:59:50 | 100 | 166,0000 |
25.07.25 21:59:49 | 100 | 166,0100 |
25.07.25 21:59:49 | 135 | 166,0300 |
25.07.25 21:59:49 | 100 | 166,0500 |
25.07.25 21:59:49 | 100 | 166,0300 |
25.07.25 21:59:49 | 100 | 166,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login