GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 132,4300 |
| 23.10.25 22:00:02 | 149,18 Tsd. | 132,4300 |
| 23.10.25 22:00:00 | 100 | 132,3700 |
| 23.10.25 21:59:59 | 212 | 132,3900 |
| 23.10.25 21:59:59 | 100 | 132,4300 |
| 23.10.25 21:59:59 | 100 | 132,4300 |
| 23.10.25 21:59:59 | 129 | 132,4300 |
| 23.10.25 21:59:59 | 100 | 132,3950 |
| 23.10.25 21:59:59 | 245 | 132,3900 |
| 23.10.25 21:59:57 | 100 | 132,3800 |
| 23.10.25 21:59:57 | 100 | 132,4000 |
| 23.10.25 21:59:57 | 100 | 132,3800 |
| 23.10.25 21:59:57 | 100 | 132,3800 |
| 23.10.25 21:59:57 | 100 | 132,4000 |
| 23.10.25 21:59:57 | 188 | 132,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 100 | 132,4100 |
| 23.10.25 21:59:55 | 131 | 132,4500 |
| 23.10.25 21:59:54 | 100 | 132,4700 |
| 23.10.25 21:59:54 | 100 | 132,4700 |
| 23.10.25 21:59:54 | 185 | 132,4400 |
| 23.10.25 21:59:54 | 100 | 132,4700 |
| 23.10.25 21:59:54 | 200 | 132,4700 |
| 23.10.25 21:59:54 | 100 | 132,4600 |
| 23.10.25 21:59:54 | 100 | 132,4600 |
| 23.10.25 21:59:54 | 100 | 132,4700 |
| 23.10.25 21:59:54 | 100 | 132,4700 |
| 23.10.25 21:59:54 | 100 | 132,4700 |
| 23.10.25 21:59:54 | 100 | 132,4800 |
| 23.10.25 21:59:54 | 100 | 132,4600 |
| 23.10.25 21:59:54 | 100 | 132,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 379 | 132,4800 |
| 23.10.25 21:59:54 | 100 | 132,4700 |
| 23.10.25 21:59:54 | 100 | 132,4600 |
| 23.10.25 21:59:54 | 100 | 132,4600 |
| 23.10.25 21:59:54 | 200 | 132,4400 |
| 23.10.25 21:59:54 | 100 | 132,4400 |
| 23.10.25 21:59:54 | 200 | 132,4400 |
| 23.10.25 21:59:52 | 100 | 132,4000 |
| 23.10.25 21:59:52 | 100 | 132,4000 |
| 23.10.25 21:59:52 | 100 | 132,3700 |
| 23.10.25 21:59:52 | 100 | 132,4000 |
| 23.10.25 21:59:52 | 211 | 132,4000 |
| 23.10.25 21:59:52 | 193 | 132,4000 |
| 23.10.25 21:59:52 | 100 | 132,4000 |
| 23.10.25 21:59:51 | 117 | 132,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login