GODADDY INC. CL.A DL-,001
WKN A14QAF | ISIN US3802371076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:13:13 | 0 | 157,000 |
| 02.05.25 18:43:36 | 0 | 156,000 |
| 02.05.25 18:13:06 | 0 | 155,000 |
| 02.05.25 17:43:41 | 0 | 155,000 |
| 02.05.25 17:13:27 | 0 | 156,000 |
| 02.05.25 16:43:37 | 0 | 157,000 |
| 02.05.25 16:18:33 | 4 | 158,000 |
| 02.05.25 16:13:30 | 0 | 157,000 |
| 02.05.25 16:09:34 | 2 | 159,000 |
| 02.05.25 15:48:58 | 2 | 159,000 |
| 02.05.25 15:43:01 | 0 | 157,000 |
| 02.05.25 15:32:06 | 1 | 153,000 |
| 02.05.25 15:24:59 | 50 | 156,000 |
| 02.05.25 15:22:10 | 1 | 160,000 |
| 02.05.25 15:16:19 | 15 | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:13:06 | 0 | 160,000 |
| 02.05.25 15:09:57 | 7 | 160,000 |
| 02.05.25 15:09:57 | 2 | 160,000 |
| 02.05.25 15:09:31 | 5 | 158,000 |
| 02.05.25 14:43:14 | 0 | 164,000 |
| 02.05.25 14:13:02 | 0 | 167,000 |
| 02.05.25 14:10:11 | 5 | 167,000 |
| 02.05.25 13:43:10 | 0 | 167,000 |
| 02.05.25 13:13:20 | 0 | 167,000 |
| 02.05.25 12:43:23 | 0 | 167,000 |
| 02.05.25 12:13:42 | 0 | 167,000 |
| 02.05.25 11:43:50 | 0 | 167,000 |
| 02.05.25 11:13:44 | 0 | 169,000 |
| 02.05.25 10:43:20 | 0 | 169,000 |
| 02.05.25 10:13:06 | 0 | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:43:05 | 0 | 167,000 |
| 02.05.25 09:13:22 | 0 | 167,000 |
| 02.05.25 08:43:11 | 0 | 167,000 |
| 02.05.25 08:28:51 | 12 | 167,000 |
| 02.05.25 07:35:04 | 0 | 167,000 |
| 30.04.25 22:44:26 | 0 | 166,000 |
| 30.04.25 22:13:57 | 0 | 166,000 |
| 30.04.25 21:43:11 | 0 | 164,000 |
| 30.04.25 21:14:10 | 0 | 164,000 |
| 30.04.25 20:43:43 | 0 | 164,000 |
| 30.04.25 20:14:08 | 0 | 164,000 |
| 30.04.25 19:43:29 | 0 | 164,000 |
| 30.04.25 19:14:08 | 0 | 163,000 |
| 30.04.25 18:43:59 | 0 | 164,000 |
| 30.04.25 18:13:51 | 0 | 164,000 |