COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:42 | - | 24,290 |
| 11:14:34 | - | 24,290 |
| 11:14:32 | - | 24,290 |
| 11:14:01 | - | 24,285 |
| 11:13:08 | - | 24,290 |
| 11:10:07 | - | 24,290 |
| 11:10:04 | - | 24,305 |
| 11:09:21 | - | 24,305 |
| 11:08:35 | - | 24,305 |
| 11:08:33 | - | 24,315 |
| 11:08:23 | - | 24,315 |
| 11:08:21 | - | 24,325 |
| 11:07:41 | - | 24,325 |
| 11:07:39 | - | 24,255 |
| 11:07:31 | - | 24,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:28 | - | 24,325 |
| 11:05:24 | - | 24,315 |
| 11:05:01 | - | 24,325 |
| 11:04:58 | - | 24,325 |
| 11:04:04 | - | 24,315 |
| 11:04:02 | - | 24,325 |
| 11:01:17 | - | 24,325 |
| 11:01:15 | - | 24,335 |
| 10:58:16 | - | 24,335 |
| 10:58:14 | - | 24,350 |
| 10:57:48 | - | 24,350 |
| 10:57:46 | - | 24,350 |
| 10:57:24 | - | 24,340 |
| 10:57:22 | - | 24,350 |
| 10:55:54 | - | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:52 | - | 24,350 |
| 10:54:51 | - | 24,335 |
| 10:54:50 | - | 24,335 |
| 10:52:55 | - | 24,335 |
| 10:49:54 | - | 24,335 |
| 10:49:32 | - | 24,340 |
| 10:49:08 | - | 24,340 |
| 10:49:02 | - | 24,345 |
| 10:48:30 | - | 24,340 |
| 10:48:08 | - | 24,340 |
| 10:47:38 | - | 24,340 |
| 10:47:04 | - | 24,325 |
| 10:47:00 | - | 24,325 |
| 10:46:49 | - | 24,435 |
| 10:46:45 | - | 24,430 |