eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRAVELERS COS INC.

WKN A0MLX4 | ISIN US89417E1091 | Aktie

Factsheet

12.05.25 20:26:46 RT

Bid: 241,100 EUR | Ask: 241,600 EUR

241,100 EUR +0,46 % (+1,100)

Zeit	Vol. Stk.	Kurs
16:13:27	-	238,300
16:13:26	-	238,300
16:13:22	-	238,300
16:13:21	-	238,100
16:12:43	-	238,100
16:12:42	-	238,100
16:12:38	-	238,100
16:12:38	-	238,000
16:12:32	-	238,100
16:12:31	-	237,900
16:12:31	-	238,100
16:12:30	-	238,000
16:12:29	-	238,000
16:12:22	-	238,000
16:12:20	-	237,900

Zeit	Vol. Stk.	Kurs
16:12:17	-	238,000
16:12:16	-	237,900
16:12:14	-	238,000
16:12:04	-	237,900
16:12:02	-	238,000
16:11:54	-	237,900
16:11:52	-	238,000
16:11:51	-	237,900
16:11:49	-	238,000
16:11:47	-	237,900
16:11:47	-	237,800
16:11:42	-	237,900
16:11:41	-	237,900
16:11:40	-	237,900
16:11:39	-	237,900

Zeit	Vol. Stk.	Kurs
16:11:17	-	237,900
16:11:17	-	237,900
16:11:16	-	237,900
16:11:11	-	237,900
16:11:10	-	237,900
16:11:08	-	237,900
16:11:04	-	237,900
16:11:04	-	237,900
16:10:59	-	237,900
16:10:58	-	237,600
16:10:57	-	237,600
16:10:55	-	237,700
16:10:52	-	237,700
16:10:52	-	237,700
16:10:51	-	237,700

55
56
57
58
59
60
61
62
63