TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:41 | - | 234,900 |
| 19:20:23 | - | 234,900 |
| 19:20:17 | - | 234,900 |
| 19:20:08 | - | 234,900 |
| 19:20:07 | - | 234,800 |
| 19:20:04 | - | 234,900 |
| 19:20:03 | - | 234,800 |
| 19:19:59 | - | 234,900 |
| 19:19:57 | - | 234,900 |
| 19:19:52 | - | 234,900 |
| 19:19:49 | - | 234,900 |
| 19:19:28 | - | 234,900 |
| 19:19:18 | - | 235,000 |
| 19:19:10 | - | 235,000 |
| 19:19:09 | - | 235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:51 | - | 235,000 |
| 19:18:49 | - | 235,000 |
| 19:18:49 | - | 235,000 |
| 19:18:48 | - | 234,900 |
| 19:18:48 | - | 235,000 |
| 19:18:27 | - | 235,000 |
| 19:18:24 | - | 234,900 |
| 19:18:22 | - | 234,800 |
| 19:18:20 | - | 234,900 |
| 19:17:58 | - | 234,800 |
| 19:17:53 | - | 234,900 |
| 19:17:24 | - | 234,900 |
| 19:17:24 | - | 234,800 |
| 19:17:12 | - | 234,900 |
| 19:17:04 | - | 234,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:04 | - | 234,900 |
| 19:17:03 | - | 234,900 |
| 19:17:00 | - | 234,900 |
| 19:16:53 | - | 234,800 |
| 19:16:51 | - | 234,900 |
| 19:16:15 | - | 234,800 |
| 19:16:14 | - | 234,800 |
| 19:16:14 | - | 234,800 |
| 19:16:12 | - | 234,900 |
| 19:16:12 | - | 234,800 |
| 19:16:11 | - | 234,800 |
| 19:15:58 | - | 234,800 |
| 19:15:57 | - | 234,900 |
| 19:15:52 | - | 234,800 |
| 19:15:52 | - | 234,900 |