SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:43:16 | - | 10,900 |
12.06.24 17:43:13 | - | 10,900 |
12.06.24 17:43:07 | - | 10,800 |
12.06.24 17:43:06 | - | 10,900 |
12.06.24 17:43:02 | - | 10,800 |
12.06.24 17:43:02 | - | 10,800 |
12.06.24 17:42:57 | - | 10,900 |
12.06.24 17:42:55 | - | 10,800 |
12.06.24 17:42:48 | - | 10,900 |
12.06.24 17:42:21 | - | 10,900 |
12.06.24 17:42:07 | - | 10,900 |
12.06.24 17:41:54 | - | 10,900 |
12.06.24 17:41:52 | - | 10,800 |
12.06.24 17:41:41 | - | 10,900 |
12.06.24 17:41:23 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:41:02 | - | 10,900 |
12.06.24 17:39:58 | - | 10,900 |
12.06.24 17:39:41 | - | 10,900 |
12.06.24 17:39:17 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:39:13 | - | 10,800 |
12.06.24 17:37:50 | - | 10,900 |
12.06.24 17:37:48 | - | 10,800 |
12.06.24 17:37:39 | - | 10,900 |
12.06.24 17:37:37 | - | 10,800 |
12.06.24 17:37:07 | - | 10,900 |
12.06.24 17:36:29 | - | 10,900 |
12.06.24 17:36:17 | - | 10,800 |
12.06.24 17:36:04 | - | 10,900 |
12.06.24 17:35:49 | - | 10,900 |
12.06.24 17:35:47 | - | 10,800 |
12.06.24 17:35:47 | - | 10,800 |
12.06.24 17:35:37 | - | 10,800 |
12.06.24 17:35:37 | - | 10,800 |
12.06.24 17:35:37 | - | 10,800 |