SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:43 | - | 10,300 |
| 12:37:43 | - | 10,300 |
| 12:37:32 | - | 10,200 |
| 12:36:16 | - | 10,300 |
| 12:34:36 | - | 10,200 |
| 12:31:35 | - | 10,200 |
| 12:28:35 | - | 10,200 |
| 12:25:34 | - | 10,200 |
| 12:22:33 | - | 10,200 |
| 12:19:33 | - | 10,200 |
| 12:16:32 | - | 10,200 |
| 12:13:32 | - | 10,200 |
| 12:10:31 | - | 10,200 |
| 12:07:30 | - | 10,200 |
| 12:04:30 | - | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:29 | - | 10,200 |
| 11:58:28 | - | 10,200 |
| 11:55:28 | - | 10,200 |
| 11:52:27 | - | 10,200 |
| 11:49:27 | - | 10,200 |
| 11:46:26 | - | 10,200 |
| 11:43:25 | - | 10,200 |
| 11:40:25 | - | 10,200 |
| 11:37:24 | - | 10,200 |
| 11:34:23 | - | 10,200 |
| 11:31:23 | - | 10,200 |
| 11:28:22 | - | 10,200 |
| 11:25:21 | - | 10,200 |
| 11:22:21 | - | 10,200 |
| 11:19:20 | - | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:20 | - | 10,200 |
| 11:13:19 | - | 10,200 |
| 11:10:18 | - | 10,200 |
| 11:07:18 | - | 10,200 |
| 11:04:17 | - | 10,200 |
| 11:01:16 | - | 10,200 |
| 10:58:16 | - | 10,200 |
| 10:55:15 | - | 10,200 |
| 10:52:15 | - | 10,200 |
| 10:49:14 | - | 10,200 |
| 10:46:13 | - | 10,200 |
| 10:43:13 | - | 10,200 |
| 10:40:12 | - | 10,200 |
| 10:37:11 | - | 10,200 |
| 10:34:11 | - | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login