SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:42:46 | - | 10,800 |
| 22:39:46 | - | 10,800 |
| 22:36:45 | - | 10,800 |
| 22:33:44 | - | 10,800 |
| 22:30:44 | - | 10,800 |
| 22:27:43 | - | 10,800 |
| 22:24:42 | - | 10,800 |
| 22:21:42 | - | 10,800 |
| 22:18:41 | - | 10,800 |
| 22:15:40 | - | 10,800 |
| 22:12:40 | - | 10,800 |
| 22:09:39 | - | 10,800 |
| 22:06:38 | - | 10,800 |
| 22:03:38 | - | 10,800 |
| 22:00:37 | - | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:37 | - | 10,800 |
| 21:54:36 | - | 10,800 |
| 21:51:36 | - | 10,800 |
| 21:48:35 | - | 10,800 |
| 21:45:34 | - | 10,800 |
| 21:42:34 | - | 10,800 |
| 21:39:33 | - | 10,800 |
| 21:36:33 | - | 10,800 |
| 21:33:32 | - | 10,800 |
| 21:30:31 | - | 10,800 |
| 21:27:31 | - | 10,800 |
| 21:24:30 | - | 10,800 |
| 21:21:29 | - | 10,800 |
| 21:18:29 | - | 10,800 |
| 21:15:28 | - | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:28 | - | 10,800 |
| 21:09:27 | - | 10,800 |
| 21:06:26 | - | 10,800 |
| 21:03:26 | - | 10,800 |
| 21:00:25 | - | 10,800 |
| 20:57:25 | - | 10,800 |
| 20:54:24 | - | 10,800 |
| 20:51:23 | - | 10,800 |
| 20:48:23 | - | 10,800 |
| 20:45:22 | - | 10,800 |
| 20:42:22 | - | 10,800 |
| 20:39:21 | - | 10,800 |
| 20:36:20 | - | 10,800 |
| 20:33:20 | - | 10,800 |
| 20:30:19 | - | 10,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login