SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 10,500 |
16:05:38 | - | 10,500 |
16:05:05 | - | 10,500 |
16:02:45 | - | 10,600 |
16:01:50 | - | 10,500 |
15:52:25 | - | 10,500 |
15:48:37 | - | 10,500 |
15:47:27 | - | 10,500 |
15:30:05 | - | 10,500 |
15:20:20 | - | 10,500 |
15:20:08 | - | 10,500 |
15:19:51 | - | 10,500 |
15:19:02 | - | 10,500 |
15:07:54 | - | 10,500 |
15:07:47 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:47 | - | 10,500 |
15:07:47 | - | 10,500 |
15:05:48 | - | 10,500 |
15:05:35 | - | 10,500 |
15:05:20 | - | 10,500 |
15:04:11 | - | 10,500 |
15:03:45 | - | 10,500 |
15:03:38 | - | 10,500 |
15:03:21 | - | 10,500 |
15:02:57 | - | 10,500 |
15:02:36 | - | 10,500 |
15:02:36 | - | 10,500 |
14:45:39 | - | 10,500 |
14:44:51 | - | 10,500 |
14:44:07 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | - | 10,500 |
14:43:45 | - | 10,500 |
14:43:33 | - | 10,500 |
14:43:19 | - | 10,500 |
14:31:37 | - | 10,500 |
14:31:09 | - | 10,500 |
14:30:07 | - | 10,500 |
14:29:46 | - | 10,500 |
14:29:27 | - | 10,500 |
14:28:47 | - | 10,500 |
14:28:35 | - | 10,500 |
14:28:19 | - | 10,500 |
14:28:01 | - | 10,500 |
14:27:37 | - | 10,500 |
14:20:48 | - | 10,500 |