SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:02 | - | 7,950 |
| 16:46:44 | - | 7,950 |
| 16:46:20 | - | 8,000 |
| 16:46:11 | - | 7,950 |
| 16:45:32 | - | 8,000 |
| 16:45:03 | - | 7,950 |
| 16:40:11 | - | 7,950 |
| 16:39:30 | - | 7,950 |
| 16:36:28 | - | 7,950 |
| 16:35:28 | - | 8,000 |
| 16:34:59 | - | 7,950 |
| 16:34:41 | - | 8,000 |
| 16:34:29 | - | 8,000 |
| 16:34:15 | - | 7,950 |
| 16:33:33 | - | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:07 | - | 7,950 |
| 16:26:20 | - | 7,950 |
| 16:25:55 | - | 7,950 |
| 16:25:29 | - | 7,950 |
| 16:23:33 | - | 7,950 |
| 16:23:17 | - | 7,950 |
| 16:23:17 | - | 7,950 |
| 16:23:17 | - | 7,950 |
| 16:23:17 | - | 7,950 |
| 16:23:17 | - | 7,950 |
| 16:21:05 | - | 7,950 |
| 16:20:48 | - | 7,950 |
| 16:19:43 | - | 7,950 |
| 16:19:12 | - | 7,950 |
| 16:17:40 | - | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:06 | - | 7,950 |
| 16:16:53 | - | 8,000 |
| 16:15:33 | - | 7,950 |
| 16:15:30 | - | 8,000 |
| 16:12:51 | - | 8,000 |
| 16:11:14 | - | 8,000 |
| 16:08:28 | - | 8,000 |
| 16:05:57 | - | 8,000 |
| 16:02:48 | - | 7,950 |
| 16:01:19 | - | 7,950 |
| 16:00:26 | - | 7,950 |
| 15:57:03 | - | 7,950 |
| 15:56:27 | - | 8,000 |
| 15:55:41 | - | 8,000 |
| 15:51:19 | - | 7,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login