SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:00 | 0 | 10,300 |
03.05.24 21:13:00 | 0 | 10,300 |
03.05.24 20:43:18 | 0 | 10,300 |
03.05.24 20:13:37 | 0 | 10,300 |
03.05.24 19:44:04 | 0 | 10,300 |
03.05.24 19:14:10 | 0 | 10,300 |
03.05.24 18:44:04 | 0 | 10,300 |
03.05.24 18:13:58 | 0 | 10,300 |
03.05.24 17:44:14 | 0 | 10,300 |
03.05.24 17:14:12 | 0 | 10,300 |
03.05.24 16:43:43 | 0 | 10,300 |
03.05.24 16:14:01 | 0 | 10,300 |
03.05.24 15:43:39 | 0 | 10,300 |
03.05.24 15:13:19 | 0 | 10,300 |
03.05.24 14:43:51 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:14:12 | 0 | 10,100 |
03.05.24 13:43:25 | 0 | 10,100 |
03.05.24 13:13:38 | 0 | 10,100 |
03.05.24 12:43:32 | 0 | 10,100 |
03.05.24 12:14:04 | 0 | 10,100 |
03.05.24 11:43:34 | 0 | 10,100 |
03.05.24 11:13:53 | 0 | 10,100 |
03.05.24 10:43:44 | 0 | 10,100 |
03.05.24 10:14:00 | 0 | 10,100 |
03.05.24 09:43:23 | 0 | 10,100 |
03.05.24 09:13:09 | 0 | 10,100 |
03.05.24 08:01:04 | 0 | 10,100 |
02.05.24 21:44:03 | 0 | 10,100 |
02.05.24 21:13:30 | 0 | 10,100 |
02.05.24 20:43:58 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:14:06 | 0 | 10,100 |
02.05.24 19:43:18 | 0 | 10,100 |
02.05.24 19:13:08 | 0 | 10,100 |
02.05.24 18:43:09 | 0 | 10,100 |
02.05.24 18:13:47 | 0 | 10,100 |
02.05.24 17:43:56 | 0 | 10,100 |
02.05.24 17:14:17 | 0 | 10,100 |
02.05.24 16:43:23 | 0 | 10,100 |
02.05.24 16:13:34 | 0 | 10,100 |
02.05.24 15:43:37 | 0 | 10,100 |
02.05.24 15:14:01 | 0 | 10,100 |
02.05.24 14:43:49 | 0 | 10,100 |
02.05.24 14:13:52 | 0 | 10,000 |
02.05.24 13:43:36 | 0 | 10,000 |
02.05.24 13:13:18 | 0 | 10,000 |