SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:01:36 | - | 10,700 |
13.06.24 16:56:08 | - | 10,700 |
13.06.24 16:55:19 | - | 10,600 |
13.06.24 16:52:15 | - | 10,700 |
13.06.24 16:50:49 | - | 10,700 |
13.06.24 16:49:33 | - | 10,600 |
13.06.24 16:46:53 | - | 10,700 |
13.06.24 16:44:40 | - | 10,700 |
13.06.24 16:40:02 | - | 10,600 |
13.06.24 16:39:49 | - | 10,700 |
13.06.24 16:10:28 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:06:51 | - | 10,700 |
13.06.24 16:05:22 | - | 10,600 |
13.06.24 16:01:01 | - | 10,600 |
13.06.24 15:54:52 | - | 10,600 |
13.06.24 15:45:16 | - | 10,700 |
13.06.24 15:37:56 | - | 10,700 |
13.06.24 15:35:02 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
13.06.24 15:31:07 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:31:07 | - | 10,600 |
13.06.24 14:30:26 | - | 10,700 |
13.06.24 14:28:01 | - | 10,600 |
13.06.24 14:26:47 | - | 10,600 |
13.06.24 14:23:37 | - | 10,700 |
13.06.24 14:21:51 | - | 10,800 |
13.06.24 14:21:48 | - | 10,800 |
13.06.24 14:18:40 | - | 10,800 |
13.06.24 14:17:37 | - | 10,800 |
13.06.24 14:17:05 | - | 10,700 |
13.06.24 14:10:15 | - | 10,700 |
13.06.24 14:05:45 | - | 10,700 |
13.06.24 14:01:47 | - | 10,800 |
13.06.24 13:59:43 | - | 10,700 |
13.06.24 13:22:45 | - | 10,700 |