SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:22:42 | - | 10,800 |
13.06.24 13:22:20 | - | 10,800 |
13.06.24 13:21:30 | - | 10,700 |
13.06.24 12:25:15 | - | 10,800 |
13.06.24 12:24:52 | - | 10,700 |
13.06.24 12:23:57 | - | 10,700 |
13.06.24 12:20:34 | - | 10,700 |
13.06.24 12:19:55 | - | 10,700 |
13.06.24 12:18:09 | - | 10,700 |
13.06.24 12:18:01 | - | 10,700 |
13.06.24 09:25:48 | - | 10,800 |
13.06.24 09:18:43 | - | 10,700 |
13.06.24 09:18:11 | - | 10,800 |
13.06.24 09:17:25 | - | 10,700 |
13.06.24 09:05:08 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:55 | - | 10,700 |
13.06.24 09:04:29 | - | 10,700 |
13.06.24 09:04:15 | - | 10,700 |
13.06.24 09:04:09 | - | 10,700 |
13.06.24 09:03:55 | - | 10,700 |
13.06.24 09:03:48 | - | 10,700 |
13.06.24 09:03:44 | - | 10,700 |
13.06.24 09:03:28 | - | 10,700 |
13.06.24 09:03:12 | - | 10,700 |
13.06.24 09:02:34 | - | 10,700 |
13.06.24 09:01:42 | - | 10,700 |
13.06.24 09:00:56 | - | 10,700 |
13.06.24 07:40:08 | - | 10,800 |
12.06.24 17:45:26 | - | 10,900 |
12.06.24 17:45:08 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:45:05 | - | 10,900 |
12.06.24 17:45:05 | - | 10,900 |
12.06.24 17:44:52 | - | 10,900 |
12.06.24 17:44:40 | - | 10,800 |
12.06.24 17:44:27 | - | 10,800 |
12.06.24 17:44:10 | - | 10,800 |
12.06.24 17:43:58 | - | 10,900 |
12.06.24 17:43:57 | - | 10,800 |
12.06.24 17:43:48 | - | 10,900 |
12.06.24 17:43:40 | - | 10,900 |
12.06.24 17:43:40 | - | 10,800 |
12.06.24 17:43:40 | - | 10,800 |
12.06.24 17:43:38 | - | 10,900 |
12.06.24 17:43:36 | - | 10,900 |
12.06.24 17:43:19 | - | 10,800 |