SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:04 | - | 10,800 |
14.06.24 16:38:57 | - | 10,700 |
14.06.24 16:31:18 | - | 10,600 |
14.06.24 16:29:31 | - | 10,600 |
14.06.24 16:26:07 | - | 10,700 |
14.06.24 16:15:02 | - | 10,700 |
14.06.24 14:05:56 | - | 10,700 |
14.06.24 14:04:56 | - | 10,600 |
14.06.24 14:03:20 | - | 10,700 |
14.06.24 13:59:11 | - | 10,700 |
14.06.24 13:57:56 | - | 10,700 |
14.06.24 13:57:06 | - | 10,700 |
14.06.24 13:55:47 | - | 10,700 |
14.06.24 13:32:07 | - | 10,700 |
14.06.24 13:31:31 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:42:01 | - | 10,600 |
14.06.24 12:40:43 | - | 10,600 |
14.06.24 12:35:59 | - | 10,700 |
14.06.24 12:35:36 | - | 10,600 |
14.06.24 12:33:36 | - | 10,600 |
14.06.24 12:15:42 | - | 10,700 |
14.06.24 11:59:08 | - | 10,600 |
14.06.24 11:58:42 | - | 10,600 |
14.06.24 11:57:23 | - | 10,600 |
14.06.24 11:56:59 | - | 10,700 |
14.06.24 11:56:53 | - | 10,600 |
14.06.24 11:56:03 | - | 10,700 |
14.06.24 11:54:57 | - | 10,600 |
14.06.24 11:53:34 | - | 10,600 |
14.06.24 11:52:31 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:51:23 | - | 10,700 |
14.06.24 11:48:48 | - | 10,600 |
14.06.24 11:48:33 | - | 10,700 |
14.06.24 09:08:43 | - | 10,700 |
14.06.24 09:00:27 | - | 10,700 |
14.06.24 07:45:43 | - | 10,700 |
13.06.24 17:30:02 | - | 10,800 |
13.06.24 17:17:29 | - | 10,700 |
13.06.24 17:16:44 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |
13.06.24 17:16:26 | - | 10,600 |