COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:44:03 | 0 | 25,195 |
| 09.06.25 12:18:23 | 2 | 25,250 |
| 09.06.25 12:13:40 | 0 | 24,970 |
| 09.06.25 11:44:25 | 0 | 24,915 |
| 09.06.25 11:14:25 | 0 | 24,915 |
| 09.06.25 10:43:11 | 0 | 24,920 |
| 09.06.25 10:13:31 | 0 | 25,060 |
| 09.06.25 10:07:56 | 200 | 25,075 |
| 09.06.25 09:43:09 | 0 | 24,790 |
| 09.06.25 09:38:32 | 100 | 24,785 |
| 09.06.25 09:13:53 | 0 | 24,660 |
| 09.06.25 08:43:56 | 0 | 24,655 |
| 09.06.25 08:36:26 | 90 | 24,645 |
| 09.06.25 07:30:33 | 0 | 24,665 |
| 06.06.25 22:43:00 | 0 | 24,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:13:34 | 0 | 24,985 |
| 06.06.25 21:44:15 | 0 | 24,985 |
| 06.06.25 21:13:50 | 0 | 24,985 |
| 06.06.25 20:43:30 | 0 | 25,010 |
| 06.06.25 20:38:03 | 15 | 25,010 |
| 06.06.25 20:13:44 | 0 | 24,850 |
| 06.06.25 19:43:36 | 0 | 24,850 |
| 06.06.25 19:17:31 | 300 | 24,805 |
| 06.06.25 19:13:24 | 0 | 24,905 |
| 06.06.25 19:01:04 | 21 | 24,905 |
| 06.06.25 18:43:48 | 0 | 24,815 |
| 06.06.25 18:30:52 | 8 | 24,815 |
| 06.06.25 18:13:00 | 0 | 24,760 |
| 06.06.25 17:43:15 | 0 | 24,755 |
| 06.06.25 17:13:17 | 0 | 24,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:44:12 | 0 | 24,725 |
| 06.06.25 16:14:03 | 0 | 24,670 |
| 06.06.25 16:13:16 | 5 | 24,690 |
| 06.06.25 15:55:55 | 50 | 24,770 |
| 06.06.25 15:44:11 | 0 | 24,890 |
| 06.06.25 15:31:19 | 20 | 25,000 |
| 06.06.25 15:28:17 | 1 | 25,325 |
| 06.06.25 15:13:00 | 0 | 25,400 |
| 06.06.25 14:47:49 | 31 | 25,455 |
| 06.06.25 14:44:17 | 0 | 25,350 |
| 06.06.25 14:42:43 | 27 | 25,375 |
| 06.06.25 14:27:28 | 46 | 25,325 |
| 06.06.25 14:14:14 | 0 | 25,350 |
| 06.06.25 13:44:10 | 0 | 25,000 |
| 06.06.25 13:17:38 | 31 | 24,970 |