COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:43:27 | 0 | 24,350 |
| 02.06.25 16:17:04 | 8 | 24,215 |
| 02.06.25 16:13:32 | 0 | 24,290 |
| 02.06.25 15:43:49 | 0 | 24,560 |
| 02.06.25 15:24:55 | 100 | 24,595 |
| 02.06.25 15:13:20 | 0 | 24,435 |
| 02.06.25 14:44:04 | 0 | 24,435 |
| 02.06.25 14:13:50 | 0 | 24,435 |
| 02.06.25 13:43:58 | 0 | 24,435 |
| 02.06.25 13:41:13 | 18 | 24,425 |
| 02.06.25 13:13:58 | 0 | 24,490 |
| 02.06.25 12:43:28 | 0 | 24,490 |
| 02.06.25 12:21:39 | 190 | 24,490 |
| 02.06.25 12:13:24 | 0 | 24,330 |
| 02.06.25 11:47:59 | 200 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:43:06 | 0 | 24,320 |
| 02.06.25 11:40:41 | 50 | 24,315 |
| 02.06.25 11:13:04 | 0 | 24,430 |
| 02.06.25 10:43:15 | 0 | 24,430 |
| 02.06.25 10:36:08 | 6 | 24,420 |
| 02.06.25 10:33:40 | 5 | 24,505 |
| 02.06.25 10:22:14 | 100 | 24,520 |
| 02.06.25 10:13:34 | 0 | 24,360 |
| 02.06.25 10:10:04 | 300 | 24,315 |
| 02.06.25 09:53:22 | 15 | 24,230 |
| 02.06.25 09:43:46 | 0 | 24,570 |
| 02.06.25 09:19:37 | 31 | 24,640 |
| 02.06.25 09:13:06 | 0 | 24,630 |
| 02.06.25 09:06:01 | 4 | 24,635 |
| 02.06.25 08:43:25 | 0 | 24,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:58:14 | 120 | 24,375 |
| 02.06.25 07:49:14 | 140 | 24,370 |
| 02.06.25 07:30:37 | 0 | 24,330 |
| 30.05.25 22:43:05 | 0 | 24,650 |
| 30.05.25 22:13:28 | 0 | 24,650 |
| 30.05.25 21:44:17 | 0 | 24,650 |
| 30.05.25 21:31:04 | 6 | 24,595 |
| 30.05.25 21:13:53 | 0 | 24,740 |
| 30.05.25 21:03:34 | 200 | 24,770 |
| 30.05.25 20:53:12 | 4 | 24,740 |
| 30.05.25 20:43:16 | 0 | 24,545 |
| 30.05.25 20:13:44 | 0 | 24,465 |
| 30.05.25 19:43:46 | 0 | 24,425 |
| 30.05.25 19:13:42 | 0 | 24,420 |
| 30.05.25 18:43:01 | 0 | 24,380 |