COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:34 | 0 | 24,270 |
| 13.06.25 22:32:16 | 77 | 24,270 |
| 13.06.25 22:13:36 | 0 | 24,375 |
| 13.06.25 21:43:03 | 0 | 24,375 |
| 13.06.25 21:14:09 | 0 | 24,395 |
| 13.06.25 20:44:24 | 0 | 24,395 |
| 13.06.25 20:38:39 | 40 | 24,325 |
| 13.06.25 20:15:34 | 20 | 24,485 |
| 13.06.25 20:13:54 | 0 | 24,540 |
| 13.06.25 19:44:05 | 0 | 24,670 |
| 13.06.25 19:15:33 | 100 | 24,680 |
| 13.06.25 19:13:51 | 0 | 24,675 |
| 13.06.25 18:44:21 | 0 | 24,670 |
| 13.06.25 18:39:37 | 50 | 24,690 |
| 13.06.25 18:14:33 | 0 | 24,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:43:48 | 0 | 24,530 |
| 13.06.25 17:13:11 | 0 | 24,515 |
| 13.06.25 16:43:16 | 0 | 24,355 |
| 13.06.25 16:13:03 | 0 | 24,350 |
| 13.06.25 15:43:21 | 0 | 24,350 |
| 13.06.25 15:22:31 | 237 | 24,135 |
| 13.06.25 15:14:19 | 0 | 24,180 |
| 13.06.25 15:06:04 | 100 | 24,130 |
| 13.06.25 14:44:28 | 0 | 24,330 |
| 13.06.25 14:34:56 | 2 | 24,345 |
| 13.06.25 14:14:22 | 0 | 24,145 |
| 13.06.25 13:43:52 | 0 | 24,145 |
| 13.06.25 13:14:18 | 0 | 24,135 |
| 13.06.25 12:54:38 | 21 | 24,080 |
| 13.06.25 12:44:29 | 0 | 23,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:26:18 | 28 | 23,935 |
| 13.06.25 12:13:45 | 0 | 23,955 |
| 13.06.25 11:43:42 | 0 | 23,955 |
| 13.06.25 11:29:07 | 35 | 23,930 |
| 13.06.25 11:13:24 | 0 | 23,895 |
| 13.06.25 10:43:00 | 0 | 23,865 |
| 13.06.25 10:13:17 | 0 | 23,785 |
| 13.06.25 10:04:48 | 5 | 23,705 |
| 13.06.25 10:01:15 | 5 | 23,875 |
| 13.06.25 09:43:40 | 0 | 24,095 |
| 13.06.25 09:18:36 | 25 | 24,065 |
| 13.06.25 09:14:10 | 0 | 24,065 |
| 13.06.25 09:13:20 | 250 | 24,035 |
| 13.06.25 08:44:34 | 0 | 24,065 |
| 13.06.25 08:09:23 | 28 | 24,045 |