SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:45:02 | - | 18,350 |
29.04.25 10:45:02 | - | 18,350 |
29.04.25 10:44:50 | - | 18,400 |
29.04.25 10:44:29 | - | 18,350 |
29.04.25 10:44:29 | - | 18,350 |
29.04.25 10:44:12 | - | 18,400 |
29.04.25 10:44:12 | - | 18,400 |
29.04.25 10:44:03 | - | 18,350 |
29.04.25 10:43:57 | - | 18,400 |
29.04.25 10:43:49 | - | 18,350 |
29.04.25 10:43:39 | - | 18,400 |
29.04.25 10:43:31 | - | 18,350 |
29.04.25 10:43:31 | - | 18,350 |
29.04.25 10:43:31 | - | 18,350 |
29.04.25 10:43:09 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:43:09 | - | 18,400 |
29.04.25 10:43:09 | - | 18,400 |
29.04.25 10:43:03 | - | 18,350 |
29.04.25 10:42:55 | - | 18,400 |
29.04.25 10:42:34 | - | 18,350 |
29.04.25 10:42:34 | - | 18,350 |
29.04.25 10:42:34 | - | 18,350 |
29.04.25 10:42:24 | - | 18,400 |
29.04.25 10:42:02 | - | 18,350 |
29.04.25 10:42:02 | - | 18,350 |
29.04.25 10:42:02 | - | 18,350 |
29.04.25 10:42:02 | - | 18,350 |
29.04.25 10:41:50 | - | 18,400 |
29.04.25 10:41:32 | - | 18,350 |
29.04.25 10:41:22 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:41:22 | - | 18,400 |
29.04.25 10:41:22 | - | 18,400 |
29.04.25 10:41:07 | - | 18,350 |
29.04.25 10:41:01 | - | 18,400 |
29.04.25 10:41:01 | - | 18,400 |
29.04.25 10:41:01 | - | 18,400 |
29.04.25 10:41:01 | - | 18,400 |
29.04.25 10:40:51 | - | 18,350 |
29.04.25 10:40:34 | - | 18,400 |
29.04.25 10:40:34 | - | 18,400 |
29.04.25 10:40:34 | - | 18,400 |
29.04.25 10:33:30 | - | 18,350 |
29.04.25 10:33:30 | - | 18,350 |
29.04.25 10:33:30 | - | 18,350 |
29.04.25 10:33:30 | - | 18,350 |