SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:09 | 0 | 23,500 |
08.10.25 16:08:23 | 0 | 23,800 |
08.10.25 15:36:17 | 0 | 24,000 |
08.10.25 15:07:40 | 0 | 24,000 |
08.10.25 11:52:31 | 0 | 23,900 |
08.10.25 09:07:07 | 0 | 24,700 |
08.10.25 09:05:28 | 0 | 24,700 |
08.10.25 07:34:14 | 0 | 24,000 |
07.10.25 16:11:14 | 0 | 24,100 |
07.10.25 15:19:15 | 0 | 24,000 |
07.10.25 13:26:29 | 0 | 24,200 |
07.10.25 11:12:59 | 0 | 24,400 |
07.10.25 09:36:30 | 0 | 24,200 |
07.10.25 09:11:14 | 0 | 24,700 |
07.10.25 07:36:19 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:09:17 | 0 | 24,200 |
06.10.25 15:35:05 | 0 | 24,100 |
06.10.25 15:30:58 | 0 | 24,000 |
06.10.25 13:58:44 | 0 | 24,200 |
06.10.25 10:22:34 | 0 | 24,100 |
06.10.25 09:26:18 | 0 | 24,200 |
06.10.25 07:48:54 | 0 | 23,900 |
03.10.25 21:48:20 | 0 | 23,900 |
03.10.25 09:45:44 | 0 | 23,600 |
03.10.25 09:11:06 | 0 | 23,500 |
03.10.25 07:41:50 | 0 | 22,500 |
02.10.25 21:43:56 | 0 | 22,500 |
02.10.25 09:47:41 | 0 | 23,200 |
02.10.25 07:57:50 | 0 | 22,900 |
01.10.25 07:35:20 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:12:26 | 0 | 22,300 |
30.09.25 10:14:23 | 0 | 22,700 |
30.09.25 09:14:02 | 0 | 22,500 |
30.09.25 07:35:48 | 0 | 22,300 |
29.09.25 16:08:06 | 0 | 22,600 |
29.09.25 09:24:36 | 0 | 22,800 |
29.09.25 09:24:17 | 0 | 22,800 |
29.09.25 07:45:27 | 0 | 22,800 |
26.09.25 16:19:05 | 0 | 22,800 |
26.09.25 14:54:32 | 0 | 23,100 |
26.09.25 09:07:35 | 0 | 23,200 |
26.09.25 07:41:14 | 0 | 22,900 |
25.09.25 09:08:08 | 0 | 23,600 |
25.09.25 07:33:44 | 0 | 23,300 |
24.09.25 16:23:44 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login