SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:41 | 0 | 24,1000 |
08.10.25 09:18:06 | 0 | 25,1000 |
08.10.25 08:02:30 | 0 | 24,9000 |
07.10.25 08:02:42 | 0 | 25,0000 |
06.10.25 08:08:59 | 0 | 25,0000 |
03.10.25 16:58:13 | 100 | 24,8000 |
03.10.25 09:06:55 | 1,20 Tsd. | 23,8000 |
03.10.25 08:21:07 | 0 | 23,1000 |
02.10.25 08:07:50 | 0 | 23,4000 |
01.10.25 17:02:52 | 120 | 23,4000 |
01.10.25 08:06:45 | 0 | 22,4000 |
30.09.25 08:01:36 | 0 | 22,8000 |
29.09.25 08:13:38 | 0 | 23,3000 |
26.09.25 08:15:54 | 0 | 23,5000 |
25.09.25 08:11:41 | 0 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:15:12 | 0 | 24,6000 |
23.09.25 08:12:33 | 0 | 24,6000 |
22.09.25 08:15:18 | 0 | 24,7000 |
19.09.25 09:06:52 | 0 | 25,1000 |
18.09.25 09:16:48 | 0 | 24,6000 |
17.09.25 09:06:19 | 0 | 24,8000 |
16.09.25 09:06:21 | 0 | 25,1000 |
15.09.25 08:16:33 | 0 | 24,7000 |
12.09.25 08:10:44 | 0 | 24,6000 |
11.09.25 08:08:52 | 0 | 24,7000 |
10.09.25 08:13:59 | 0 | 25,9000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login