SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:52 | 0 | 22,000 |
| 19:44:34 | 0 | 22,000 |
| 19:13:50 | 0 | 22,000 |
| 18:44:10 | 0 | 22,000 |
| 18:14:28 | 0 | 22,000 |
| 17:43:14 | 0 | 22,000 |
| 17:13:37 | 0 | 22,600 |
| 16:43:44 | 0 | 22,600 |
| 16:14:11 | 0 | 22,600 |
| 15:43:05 | 0 | 22,600 |
| 15:13:29 | 0 | 22,600 |
| 14:44:06 | 0 | 22,600 |
| 14:14:04 | 0 | 22,600 |
| 13:43:47 | 0 | 22,600 |
| 13:13:36 | 0 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:22 | 0 | 22,600 |
| 12:13:00 | 0 | 22,600 |
| 11:43:41 | 0 | 22,600 |
| 11:14:14 | 0 | 22,600 |
| 10:44:21 | 0 | 22,600 |
| 10:13:05 | 0 | 22,600 |
| 09:43:20 | 0 | 22,600 |
| 09:13:52 | 0 | 22,600 |
| 08:43:09 | 0 | 22,400 |
| 07:31:00 | 0 | 22,100 |
| 29.10.25 22:44:19 | 0 | 22,000 |
| 29.10.25 22:13:03 | 0 | 22,000 |
| 29.10.25 21:43:14 | 0 | 22,000 |
| 29.10.25 21:13:18 | 0 | 22,000 |
| 29.10.25 20:43:31 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:13:33 | 0 | 22,000 |
| 29.10.25 19:44:22 | 0 | 22,000 |
| 29.10.25 19:14:28 | 0 | 22,000 |
| 29.10.25 18:44:16 | 0 | 22,000 |
| 29.10.25 18:14:10 | 0 | 22,000 |
| 29.10.25 17:44:17 | 0 | 22,000 |
| 29.10.25 17:13:33 | 0 | 23,700 |
| 29.10.25 16:43:40 | 0 | 23,700 |
| 29.10.25 16:13:53 | 0 | 23,700 |
| 29.10.25 16:13:25 | 4 | 23,700 |
| 29.10.25 15:44:24 | 0 | 23,100 |
| 29.10.25 15:13:51 | 0 | 23,100 |
| 29.10.25 14:43:56 | 0 | 23,100 |
| 29.10.25 14:14:01 | 0 | 23,100 |
| 29.10.25 13:44:09 | 0 | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login