SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:43:02 | 0 | 22,900 |
| 05.06.25 22:13:59 | 0 | 22,900 |
| 05.06.25 21:44:15 | 0 | 22,900 |
| 05.06.25 21:14:24 | 0 | 22,900 |
| 05.06.25 20:43:56 | 0 | 22,900 |
| 05.06.25 20:14:15 | 0 | 22,900 |
| 05.06.25 19:43:59 | 0 | 22,900 |
| 05.06.25 19:13:40 | 0 | 22,900 |
| 05.06.25 18:44:13 | 0 | 22,900 |
| 05.06.25 18:14:23 | 0 | 22,900 |
| 05.06.25 17:43:26 | 0 | 22,900 |
| 05.06.25 17:13:30 | 0 | 22,900 |
| 05.06.25 16:43:08 | 0 | 22,900 |
| 05.06.25 16:13:11 | 0 | 22,900 |
| 05.06.25 15:43:29 | 0 | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:13:13 | 0 | 22,900 |
| 05.06.25 14:43:25 | 0 | 22,900 |
| 05.06.25 14:13:34 | 0 | 22,900 |
| 05.06.25 13:44:10 | 0 | 22,900 |
| 05.06.25 13:13:49 | 0 | 22,900 |
| 05.06.25 12:43:07 | 0 | 22,900 |
| 05.06.25 12:13:10 | 0 | 22,900 |
| 05.06.25 11:43:07 | 0 | 22,900 |
| 05.06.25 11:13:02 | 0 | 22,900 |
| 05.06.25 10:43:12 | 0 | 22,900 |
| 05.06.25 10:13:51 | 0 | 22,900 |
| 05.06.25 09:44:17 | 0 | 22,800 |
| 05.06.25 09:14:23 | 0 | 22,800 |
| 05.06.25 08:43:53 | 0 | 22,200 |
| 05.06.25 07:31:06 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:43:28 | 0 | 22,800 |
| 04.06.25 22:13:57 | 0 | 22,800 |
| 04.06.25 21:43:25 | 0 | 22,800 |
| 04.06.25 21:13:20 | 0 | 22,800 |
| 04.06.25 20:43:01 | 0 | 22,800 |
| 04.06.25 20:13:46 | 0 | 22,800 |
| 04.06.25 19:44:23 | 0 | 22,800 |
| 04.06.25 19:14:30 | 0 | 22,800 |
| 04.06.25 18:44:29 | 0 | 22,800 |
| 04.06.25 18:14:04 | 0 | 22,800 |
| 04.06.25 17:43:27 | 0 | 22,800 |
| 04.06.25 17:13:03 | 0 | 22,800 |
| 04.06.25 16:43:16 | 0 | 22,800 |
| 04.06.25 16:14:10 | 0 | 22,800 |
| 04.06.25 15:43:40 | 0 | 22,800 |