SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:31:31 | 0 | 23,500 |
08.10.25 16:31:25 | 0 | 24,000 |
08.10.25 12:31:31 | 0 | 25,000 |
08.10.25 09:31:36 | 0 | 25,000 |
08.10.25 08:12:21 | 0 | 24,900 |
07.10.25 19:31:38 | 0 | 24,300 |
07.10.25 16:31:16 | 0 | 24,200 |
07.10.25 12:31:23 | 0 | 24,700 |
07.10.25 09:31:23 | 0 | 24,400 |
07.10.25 08:24:26 | 0 | 24,900 |
06.10.25 19:31:16 | 0 | 23,600 |
06.10.25 16:31:30 | 0 | 24,300 |
06.10.25 12:31:31 | 0 | 24,500 |
06.10.25 09:31:36 | 0 | 24,500 |
06.10.25 08:12:42 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:31:35 | 0 | 23,800 |
03.10.25 16:31:37 | 0 | 24,400 |
03.10.25 12:31:30 | 0 | 24,400 |
03.10.25 09:31:18 | 0 | 24,000 |
03.10.25 08:12:21 | 0 | 23,000 |
02.10.25 19:31:31 | 0 | 22,400 |
02.10.25 16:31:24 | 0 | 22,900 |
02.10.25 12:31:31 | 0 | 23,500 |
02.10.25 09:31:27 | 0 | 23,500 |
02.10.25 08:12:26 | 0 | 23,300 |
01.10.25 19:31:30 | 0 | 22,800 |
01.10.25 16:31:18 | 0 | 23,300 |
01.10.25 12:31:36 | 0 | 23,400 |
01.10.25 09:31:34 | 0 | 23,000 |
01.10.25 08:12:22 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:31:38 | 0 | 21,700 |
30.09.25 16:31:41 | 0 | 22,200 |
30.09.25 12:31:26 | 0 | 22,600 |
30.09.25 09:31:38 | 0 | 22,900 |
30.09.25 08:12:20 | 0 | 22,700 |
29.09.25 19:31:22 | 0 | 22,200 |
29.09.25 16:31:21 | 0 | 22,900 |
29.09.25 12:31:37 | 0 | 22,800 |
29.09.25 09:31:34 | 0 | 23,000 |
29.09.25 08:12:20 | 0 | 23,200 |
26.09.25 19:31:21 | 0 | 22,700 |
26.09.25 16:31:44 | 0 | 23,200 |
26.09.25 12:31:38 | 0 | 23,500 |
26.09.25 09:31:39 | 0 | 23,600 |
26.09.25 08:12:23 | 0 | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login