SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:21 | - | 24,900 |
09:55:15 | - | 24,800 |
09:54:31 | - | 24,600 |
09:54:10 | - | 24,700 |
09:54:00 | - | 24,600 |
09:53:30 | - | 24,700 |
09:45:21 | - | 24,600 |
09:42:26 | - | 24,500 |
09:42:09 | - | 24,400 |
09:42:02 | - | 24,500 |
09:26:07 | - | 24,400 |
09:26:01 | - | 24,500 |
09:25:49 | - | 24,400 |
09:25:43 | - | 24,500 |
09:05:45 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | - | 24,300 |
09:05:02 | - | 24,300 |
09:04:55 | - | 24,200 |
09:01:30 | - | 24,400 |
09:00:02 | - | 24,200 |
09:00:00 | - | 23,800 |
08:59:05 | - | 23,900 |
08:59:00 | - | 23,800 |
08:58:30 | - | 23,900 |
08:58:20 | - | 23,800 |
08:58:08 | - | 23,900 |
08:57:18 | - | 23,800 |
08:57:06 | - | 23,900 |
08:54:00 | - | 23,800 |
08:53:49 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:14 | - | 23,800 |
08:50:00 | - | 23,900 |
08:49:18 | - | 23,800 |
08:13:51 | - | 23,900 |
08:13:44 | - | 23,600 |
08:05:16 | - | 23,900 |
08:05:10 | - | 23,900 |
08:04:43 | - | 23,900 |
08:04:31 | - | 23,900 |
08:04:20 | - | 24,000 |
08:01:04 | - | 23,900 |
07:51:50 | - | 23,600 |
07:36:14 | - | 23,700 |
07:30:00 | - | 23,600 |
08.10.25 22:55:05 | - | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login