SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:03:07 | - | 18,550 |
29.04.25 12:03:07 | - | 18,550 |
29.04.25 11:56:06 | - | 18,550 |
29.04.25 11:55:57 | - | 18,550 |
29.04.25 11:54:08 | - | 18,550 |
29.04.25 11:53:48 | - | 18,550 |
29.04.25 11:53:48 | - | 18,550 |
29.04.25 11:53:20 | - | 18,550 |
29.04.25 11:53:07 | - | 18,550 |
29.04.25 11:53:07 | - | 18,550 |
29.04.25 11:52:38 | - | 18,550 |
29.04.25 11:52:28 | - | 18,550 |
29.04.25 11:51:29 | - | 18,550 |
29.04.25 11:51:07 | - | 18,550 |
29.04.25 11:51:07 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:51:07 | - | 18,550 |
29.04.25 11:51:07 | - | 18,550 |
29.04.25 11:51:07 | - | 18,550 |
29.04.25 11:51:07 | - | 18,550 |
29.04.25 11:25:48 | - | 18,550 |
29.04.25 11:25:48 | - | 18,550 |
29.04.25 11:25:38 | - | 18,600 |
29.04.25 11:25:38 | - | 18,600 |
29.04.25 11:15:55 | - | 18,550 |
29.04.25 11:15:49 | - | 18,550 |
29.04.25 11:03:44 | - | 18,500 |
29.04.25 11:03:38 | - | 18,500 |
29.04.25 11:03:38 | - | 18,500 |
29.04.25 11:03:38 | - | 18,500 |
29.04.25 10:59:51 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:59:45 | - | 18,500 |
29.04.25 10:59:13 | - | 18,450 |
29.04.25 10:59:08 | - | 18,450 |
29.04.25 10:58:36 | - | 18,600 |
29.04.25 10:58:30 | - | 18,600 |
29.04.25 10:58:30 | - | 18,600 |
29.04.25 10:58:30 | - | 18,600 |
29.04.25 10:57:59 | - | 18,550 |
29.04.25 10:57:59 | - | 18,550 |
29.04.25 10:57:53 | - | 18,550 |
29.04.25 10:57:53 | - | 18,550 |
29.04.25 10:57:28 | - | 18,500 |
29.04.25 10:57:17 | - | 18,400 |
29.04.25 10:48:22 | - | 18,400 |
29.04.25 10:45:02 | - | 18,350 |