SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:33:38 | - | 18,450 |
29.04.25 14:33:26 | - | 18,400 |
29.04.25 14:33:26 | - | 18,400 |
29.04.25 14:33:26 | - | 18,400 |
29.04.25 14:33:10 | - | 18,450 |
29.04.25 14:33:10 | - | 18,450 |
29.04.25 14:33:04 | - | 18,400 |
29.04.25 14:33:04 | - | 18,400 |
29.04.25 14:33:04 | - | 18,400 |
29.04.25 14:33:04 | - | 18,400 |
29.04.25 14:32:54 | - | 18,450 |
29.04.25 14:31:26 | - | 18,400 |
29.04.25 14:31:06 | - | 18,450 |
29.04.25 14:29:18 | - | 18,400 |
29.04.25 14:25:16 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:25:10 | - | 18,450 |
29.04.25 14:25:10 | - | 18,450 |
29.04.25 14:25:00 | - | 18,500 |
29.04.25 14:21:47 | - | 18,450 |
29.04.25 14:21:47 | - | 18,450 |
29.04.25 14:21:47 | - | 18,450 |
29.04.25 14:21:22 | - | 18,400 |
29.04.25 14:21:07 | - | 18,450 |
29.04.25 14:20:46 | - | 18,400 |
29.04.25 14:20:38 | - | 18,450 |
29.04.25 14:19:22 | - | 18,400 |
29.04.25 14:08:26 | - | 18,450 |
29.04.25 14:08:13 | - | 18,400 |
29.04.25 14:08:13 | - | 18,400 |
29.04.25 14:08:13 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:55:05 | - | 18,450 |
29.04.25 13:55:05 | - | 18,450 |
29.04.25 13:54:56 | - | 18,400 |
29.04.25 13:41:09 | - | 18,450 |
29.04.25 13:40:59 | - | 18,400 |
29.04.25 13:29:39 | - | 18,450 |
29.04.25 13:29:33 | - | 18,500 |
29.04.25 13:29:18 | - | 18,550 |
29.04.25 13:12:39 | - | 18,450 |
29.04.25 13:12:33 | - | 18,400 |
29.04.25 13:03:05 | - | 18,350 |
29.04.25 13:02:56 | - | 18,350 |
29.04.25 13:02:28 | - | 18,350 |
29.04.25 13:02:08 | - | 18,400 |
29.04.25 13:01:51 | - | 18,350 |