Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:36 | 100 | 28,5500 |
09.06.25 21:19:36 | 2,04 Tsd. | 28,5500 |
09.06.25 21:19:36 | 200 | 28,5500 |
09.06.25 21:19:36 | 200 | 28,5500 |
09.06.25 21:19:36 | 200 | 28,5500 |
09.06.25 21:19:36 | 100 | 28,5500 |
09.06.25 21:19:36 | 200 | 28,5500 |
09.06.25 21:19:30 | 106 | 28,5450 |
09.06.25 21:19:28 | 100 | 28,5450 |
09.06.25 21:19:28 | 200 | 28,5450 |
09.06.25 21:19:28 | 100 | 28,5450 |
09.06.25 21:19:28 | 100 | 28,5450 |
09.06.25 21:19:28 | 100 | 28,5450 |
09.06.25 21:19:24 | 100 | 28,5450 |
09.06.25 21:19:22 | 200 | 28,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:15 | 200 | 28,5450 |
09.06.25 21:19:09 | 100 | 28,5450 |
09.06.25 21:19:05 | 100 | 28,5500 |
09.06.25 21:19:05 | 200 | 28,5450 |
09.06.25 21:19:01 | 100 | 28,5450 |
09.06.25 21:19:01 | 150 | 28,5450 |
09.06.25 21:19:00 | 135 | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
09.06.25 21:19:00 | 1,20 Tsd. | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
09.06.25 21:19:00 | 500 | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:00 | 300 | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
09.06.25 21:19:00 | 100 | 28,5500 |
09.06.25 21:19:00 | 400 | 28,5500 |
09.06.25 21:18:59 | 300 | 28,5550 |
09.06.25 21:18:57 | 100 | 28,5550 |
09.06.25 21:18:53 | 100 | 28,5550 |
09.06.25 21:18:50 | 200 | 28,5550 |
09.06.25 21:18:46 | 170 | 28,5550 |
09.06.25 21:18:46 | 778 | 28,5550 |
09.06.25 21:18:46 | 100 | 28,5500 |
09.06.25 21:18:45 | 778 | 28,5550 |
09.06.25 21:18:43 | 100 | 28,5550 |
09.06.25 21:18:37 | 100 | 28,5500 |
09.06.25 21:18:36 | 200 | 28,5550 |