eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coupang Inc

WKN A2QQZ2 | ISIN US22266T1097 | Aktie

Factsheet

04.06.25 22:10

Bid: 28,2500 USD Size: 100 | Ask: 28,3800 USD Size: 200

28,3500 USD +0,46 % (+0,1300)

Zeit	Vol. Stk.	Kurs
21:56:40	100	28,3900
21:56:40	100	28,3900
21:56:40	311	28,4000
21:56:40	200	28,4000
21:56:40	200	28,4000
21:56:40	100	28,4000
21:56:40	400	28,4000
21:56:40	200	28,4000
21:56:40	200	28,4000
21:56:40	501	28,4000
21:56:40	389	28,4000
21:56:40	180	28,4000
21:56:40	200	28,4000
21:56:40	200	28,4000
21:56:40	100	28,4000

Zeit	Vol. Stk.	Kurs
21:56:40	100	28,4050
21:56:40	300	28,4050
21:56:40	200	28,4050
21:56:40	300	28,4050
21:56:39	200	28,4000
21:56:39	100	28,4000
21:56:38	100	28,4050
21:56:38	150	28,4050
21:56:38	188	28,4050
21:56:38	150	28,4050
21:56:38	141	28,4050
21:56:38	150	28,4050
21:56:38	150	28,4050
21:56:38	130	28,4050
21:56:38	259	28,4050

Zeit	Vol. Stk.	Kurs
21:56:38	300	28,4050
21:56:37	466	28,4050
21:56:37	179	28,4050
21:56:37	100	28,4000
21:56:37	100	28,4050
21:56:37	100	28,4050
21:56:37	100	28,4050
21:56:37	100	28,4050
21:56:37	100	28,4050
21:56:37	150	28,4050
21:56:37	150	28,4050
21:56:37	100	28,4050
21:56:37	100	28,4050
21:56:37	100	28,4050
21:56:37	100	28,4050

37
38
39
40
41
42
43
44
45