Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 400 | 28,3150 |
21:58:19 | 200 | 28,3150 |
21:58:19 | 200 | 28,3150 |
21:58:19 | 200 | 28,3150 |
21:58:19 | 100 | 28,3150 |
21:58:19 | 500 | 28,3150 |
21:58:19 | 500 | 28,3150 |
21:58:19 | 200 | 28,3100 |
21:58:19 | 100 | 28,3100 |
21:58:19 | 100 | 28,3100 |
21:58:19 | 216 | 28,3150 |
21:58:19 | 100 | 28,3150 |
21:58:17 | 200 | 28,3150 |
21:58:17 | 100 | 28,3107 |
21:58:16 | 632 | 28,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 28,3150 |
21:58:14 | 100 | 28,3150 |
21:58:14 | 201 | 28,3150 |
21:58:14 | 180 | 28,3150 |
21:58:14 | 100 | 28,3150 |
21:58:13 | 100 | 28,3150 |
21:58:13 | 400 | 28,3150 |
21:58:11 | 100 | 28,3150 |
21:58:11 | 590 | 28,3100 |
21:58:09 | 100 | 28,3150 |
21:58:08 | 528 | 28,3150 |
21:58:08 | 414 | 28,3150 |
21:58:08 | 100 | 28,3150 |
21:58:08 | 100 | 28,3150 |
21:58:07 | 100 | 28,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 207 | 28,3100 |
21:58:06 | 610 | 28,3100 |
21:58:06 | 100 | 28,3150 |
21:58:06 | 300 | 28,3150 |
21:58:05 | 100 | 28,3150 |
21:58:04 | 135 | 28,3100 |
21:58:04 | 100 | 28,3100 |
21:58:04 | 100 | 28,3100 |
21:58:04 | 100 | 28,3100 |
21:58:04 | 200 | 28,3100 |
21:58:04 | 100 | 28,3100 |
21:58:04 | 500 | 28,3100 |
21:58:04 | 300 | 28,3150 |
21:58:04 | 200 | 28,3150 |
21:58:04 | 100 | 28,3100 |