eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coupang Inc

WKN A2QQZ2 | ISIN US22266T1097 | Aktie

Factsheet

16.06.25 21:19

Bid: 28,3800 USD Size: 2.400 | Ask: 28,3900 USD Size: 1.000

28,3850 USD +1,01 % (+0,2850)

Zeit	Vol. Stk.	Kurs
17:48:34	100	28,4900
17:48:27	100	28,4850
17:48:19	100	28,4850
17:48:16	900	28,4850
17:48:16	100	28,4950
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	200	28,4900
17:48:16	100	28,4900

Zeit	Vol. Stk.	Kurs
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	819	28,4900
17:48:16	500	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4900
17:48:16	1,90 Tsd.	28,4900
17:48:16	100	28,4900
17:48:16	100	28,4950
17:48:16	100	28,4900
17:48:16	200	28,4950
17:48:16	250	28,4950
17:48:16	200	28,4950
17:48:16	100	28,4950

Zeit	Vol. Stk.	Kurs
17:48:16	200	28,4950
17:48:16	111	28,4950
17:48:16	200	28,4950
17:48:16	158	28,4950
17:48:16	100	28,4950
17:48:16	144	28,4900
17:48:16	144	28,4900
17:48:16	100	28,4900
17:48:10	100	28,4900
17:48:09	100	28,4900
17:48:09	100	28,4900
17:48:09	100	28,4900
17:48:09	600	28,4900
17:47:55	100	28,4900
17:47:54	100	28,4900