eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coupang Inc

WKN A2QQZ2 | ISIN US22266T1097 | Aktie

Factsheet

12.06.25 22:10

Bid: 28,1800 USD Size: 200 | Ask: 28,3300 USD Size: 400

28,3100 USD +0,11 % (+0,0300)

Zeit	Vol. Stk.	Kurs
12.06.25 21:12:52	100	28,4000
12.06.25 21:12:52	200	28,4000
12.06.25 21:12:52	100	28,4000
12.06.25 21:12:51	100	28,4000
12.06.25 21:12:49	100	28,4000
12.06.25 21:12:48	100	28,4050
12.06.25 21:12:48	100	28,4050
12.06.25 21:12:38	100	28,4050
12.06.25 21:12:33	100	28,4050
12.06.25 21:12:29	100	28,4050
12.06.25 21:12:21	100	28,4050
12.06.25 21:12:21	100	28,4050
12.06.25 21:12:21	100	28,4050
12.06.25 21:12:16	100	28,4050
12.06.25 21:12:02	100	28,4050

Zeit	Vol. Stk.	Kurs
12.06.25 21:11:52	200	28,4050
12.06.25 21:11:43	100	28,4050
12.06.25 21:11:40	100	28,4050
12.06.25 21:11:37	100	28,4050
12.06.25 21:11:37	100	28,4050
12.06.25 21:11:34	404	28,4050
12.06.25 21:11:34	100	28,4050
12.06.25 21:11:34	496	28,4050
12.06.25 21:11:20	100	28,4050
12.06.25 21:11:20	100	28,4050
12.06.25 21:11:20	200	28,4050
12.06.25 21:11:18	100	28,4000
12.06.25 21:11:16	200	28,4000
12.06.25 21:11:14	400	28,4050
12.06.25 21:11:14	200	28,4000

Zeit	Vol. Stk.	Kurs
12.06.25 21:11:14	1,10 Tsd.	28,4000
12.06.25 21:11:13	100	28,4050
12.06.25 21:11:13	174	28,4000
12.06.25 21:11:13	500	28,4000
12.06.25 21:11:13	300	28,4000
12.06.25 21:11:13	300	28,4000
12.06.25 21:11:13	300	28,4000
12.06.25 21:11:13	100	28,4000
12.06.25 21:11:13	100	28,4050
12.06.25 21:11:13	100	28,4050
12.06.25 21:11:10	100	28,4050
12.06.25 21:11:08	200	28,4050
12.06.25 21:11:08	100	28,4000
12.06.25 21:11:08	100	28,4050
12.06.25 21:11:08	200	28,4000