eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coupang Inc

WKN A2QQZ2 | ISIN US22266T1097 | Aktie

Factsheet

17.06.25 21:37

Bid: 28,2900 USD Size: 4.000 | Ask: 28,3000 USD Size: 500

28,2953 USD -0,16 % (-0,0447)

Zeit	Vol. Stk.	Kurs
21:39:01	102	28,3050
21:39:00	100	28,3050
21:39:00	1,30 Tsd.	28,3050
21:38:51	100	28,3100
21:38:51	100	28,3100
21:38:45	100	28,3050
21:38:41	100	28,3100
21:38:41	100	28,3100
21:38:33	100	28,3000
21:38:26	300	28,3050
21:38:26	100	28,3050
21:38:21	100	28,3050
21:38:21	100	28,3050
21:38:21	200	28,3050
21:38:21	200	28,3050

Zeit	Vol. Stk.	Kurs
21:38:21	144	28,3050
21:38:20	200	28,3050
21:38:19	100	28,3050
21:38:19	100	28,3050
21:38:17	100	28,3050
21:38:17	100	28,3050
21:38:07	200	28,3050
21:38:05	400	28,3000
21:37:59	100	28,3000
21:37:59	100	28,3050
21:37:59	100	28,3050
21:37:58	100	28,3050
21:37:57	200	28,3050
21:37:56	101	28,3050
21:37:56	100	28,3000

Zeit	Vol. Stk.	Kurs
21:37:55	167	28,3000
21:37:55	100	28,3000
21:37:55	200	28,3000
21:37:55	100	28,3000
21:37:49	705	28,2953
21:37:48	100	28,2950
21:37:40	1,03 Tsd.	28,2987
21:37:40	100	28,3000
21:37:40	100	28,3000
21:37:40	874	28,3000
21:37:40	200	28,2950
21:37:40	200	28,2950
21:37:38	100	28,3000
21:37:36	100	28,3000
21:37:36	100	28,3000

1
2
3
4
5

Juni 2025