FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:26 | - | 386,800 |
20:39:20 | - | 386,900 |
20:39:12 | - | 386,800 |
20:39:07 | - | 386,900 |
20:39:01 | - | 386,800 |
20:38:58 | - | 387,200 |
20:38:58 | - | 387,200 |
20:38:52 | - | 387,100 |
20:38:46 | - | 387,200 |
20:38:46 | - | 387,200 |
20:38:23 | - | 387,200 |
20:38:14 | - | 387,300 |
20:38:14 | - | 387,300 |
20:38:14 | - | 387,300 |
20:38:07 | - | 387,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:59 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:53 | - | 387,000 |
20:37:51 | - | 387,000 |
20:37:45 | - | 387,100 |
20:37:45 | - | 387,100 |
20:37:32 | - | 386,800 |
20:37:26 | - | 386,800 |
20:37:22 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:15 | - | 386,600 |
20:37:15 | - | 386,600 |
20:37:09 | - | 386,500 |
20:37:09 | - | 386,500 |
20:37:09 | - | 386,500 |
20:36:55 | - | 386,300 |
20:36:49 | - | 386,300 |
20:36:42 | - | 386,300 |
20:36:42 | - | 386,300 |
20:36:34 | - | 386,300 |
20:36:29 | - | 386,300 |
20:36:19 | - | 386,400 |
20:36:14 | - | 386,500 |
20:36:08 | - | 386,500 |
20:36:08 | - | 386,500 |