FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:06 | - | 387,800 |
20:48:58 | - | 387,700 |
20:48:43 | - | 387,800 |
20:48:43 | - | 387,800 |
20:48:39 | - | 387,800 |
20:48:33 | - | 387,800 |
20:48:22 | - | 387,700 |
20:48:16 | - | 387,800 |
20:48:07 | - | 387,900 |
20:48:07 | - | 387,900 |
20:47:44 | - | 388,000 |
20:47:44 | - | 388,000 |
20:47:44 | - | 388,000 |
20:47:44 | - | 388,000 |
20:47:38 | - | 387,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:34 | - | 388,200 |
20:47:28 | - | 388,000 |
20:47:12 | - | 388,100 |
20:47:05 | - | 388,000 |
20:47:05 | - | 388,000 |
20:47:05 | - | 388,000 |
20:47:05 | - | 388,000 |
20:47:05 | - | 388,000 |
20:46:47 | - | 388,100 |
20:46:47 | - | 388,100 |
20:46:38 | - | 388,100 |
20:46:38 | - | 388,100 |
20:46:38 | - | 388,100 |
20:46:29 | - | 388,000 |
20:46:29 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:19 | - | 388,200 |
20:46:09 | - | 388,100 |
20:46:09 | - | 388,100 |
20:46:09 | - | 388,100 |
20:46:09 | - | 388,100 |
20:45:57 | - | 388,000 |
20:45:23 | - | 387,800 |
20:44:49 | - | 387,600 |
20:44:49 | - | 387,600 |
20:44:49 | - | 387,600 |
20:44:49 | - | 387,600 |
20:44:49 | - | 387,600 |
20:44:33 | - | 387,800 |
20:44:16 | - | 387,500 |
20:44:16 | - | 387,500 |