HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:15:52 | 94 | 49,120 |
| 02.06.25 08:15:33 | 50 | 49,180 |
| 02.06.25 08:03:07 | 15 | 49,210 |
| 02.06.25 07:59:04 | 12 | 49,200 |
| 02.06.25 07:58:55 | 2 | 49,560 |
| 02.06.25 07:56:41 | 12 | 49,580 |
| 02.06.25 07:56:03 | 15 | 49,140 |
| 02.06.25 07:53:55 | 7 | 49,080 |
| 02.06.25 07:42:46 | 100 | 49,100 |
| 02.06.25 07:33:17 | 5 | 49,630 |
| 02.06.25 07:30:08 | 110 | 49,200 |
| 30.05.25 22:55:29 | 10 | 49,930 |
| 30.05.25 22:47:09 | 47 | 49,770 |
| 30.05.25 22:45:04 | 56 | 49,770 |
| 30.05.25 22:43:12 | 0 | 49,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:43:10 | 25 | 49,930 |
| 30.05.25 22:34:31 | 1 | 49,800 |
| 30.05.25 22:30:01 | 15 | 49,790 |
| 30.05.25 22:21:31 | 3 | 50,020 |
| 30.05.25 22:13:54 | 1 | 49,940 |
| 30.05.25 22:13:26 | 0 | 49,780 |
| 30.05.25 22:13:09 | 4 | 49,780 |
| 30.05.25 22:13:07 | 20 | 49,770 |
| 30.05.25 22:08:12 | 1 | 49,880 |
| 30.05.25 22:08:06 | 120 | 49,730 |
| 30.05.25 22:03:26 | 352 | 49,950 |
| 30.05.25 22:00:23 | 6 | 49,770 |
| 30.05.25 21:59:44 | 49 | 50,040 |
| 30.05.25 21:59:27 | 1,59 Tsd. | 49,970 |
| 30.05.25 21:59:27 | 10 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:56:34 | 4 | 49,940 |
| 30.05.25 21:56:09 | 25 | 50,000 |
| 30.05.25 21:54:13 | 41 | 50,160 |
| 30.05.25 21:53:18 | 400 | 50,160 |
| 30.05.25 21:52:45 | 99 | 50,280 |
| 30.05.25 21:50:57 | 12 | 50,400 |
| 30.05.25 21:48:13 | 9 | 50,320 |
| 30.05.25 21:47:16 | 25 | 50,100 |
| 30.05.25 21:44:06 | 80 | 50,380 |
| 30.05.25 21:43:13 | 0 | 50,180 |
| 30.05.25 21:40:59 | 100 | 49,860 |
| 30.05.25 21:40:29 | 50 | 49,920 |
| 30.05.25 21:38:36 | 50 | 50,240 |
| 30.05.25 21:36:02 | 25 | 50,240 |
| 30.05.25 21:35:11 | 31 | 50,060 |